Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.66 25.22 24.61 24.62 5,544.6K
09:35 24.65 24.73 24.48 24.68 3,320.6K
09:40 24.73 24.85 24.70 24.85 2,145.7K
09:45 24.86 25.09 24.85 24.97 2,453.1K
09:50 24.94 25.12 24.87 25.10 1,779.3K
09:55 25.11 25.11 24.96 25.01 1,388.5K
10:00 25.02 25.04 24.95 24.99 1,088.9K
10:05 25.00 25.08 24.76 24.76 1,045.3K
10:10 24.79 24.85 24.74 24.80 925.2K
10:15 24.81 24.88 24.73 24.87 697.8K
10:20 24.86 24.88 24.80 24.86 358.2K
10:25 24.86 24.97 24.85 24.90 624.3K
10:30 24.90 24.93 24.84 24.89 659.7K
10:35 24.89 25.00 24.89 24.97 725.6K
10:40 25.00 25.07 24.97 25.00 566.2K
10:45 25.00 25.12 24.99 25.12 899.1K
10:50 25.10 25.13 24.99 25.04 665.9K
10:55 25.04 25.16 25.01 25.02 510.1K
11:00 25.03 25.10 24.96 25.08 515.0K
11:05 25.10 25.14 25.06 25.14 344.3K
11:10 25.15 25.23 25.14 25.20 999.4K
11:15 25.19 25.20 24.99 24.99 581.6K
11:20 24.99 25.13 24.99 25.05 334.3K
11:25 25.05 25.10 24.99 25.10 389.2K
13:00 25.10 25.19 25.01 25.07 868.2K
13:05 25.04 25.49 25.04 25.39 2,513.0K
13:10 25.36 25.74 25.36 25.59 3,305.2K
13:15 25.62 25.65 25.38 25.41 1,110.4K
13:20 25.43 25.44 25.30 25.30 1,046.2K
13:25 25.29 25.36 25.28 25.36 444.0K
13:30 25.36 25.39 25.24 25.26 870.0K
13:35 25.26 25.32 25.25 25.29 460.1K
13:40 25.30 25.31 25.20 25.24 622.2K
13:45 25.24 25.36 25.24 25.36 481.7K
13:50 25.35 25.37 25.25 25.32 523.8K
13:55 25.30 25.36 25.29 25.36 415.3K
14:00 25.36 25.39 25.34 25.39 514.7K
14:05 25.39 25.45 25.36 25.38 695.5K
14:10 25.38 25.43 25.34 25.35 596.1K
14:15 25.36 25.44 25.35 25.39 608.1K
14:20 25.39 25.45 25.39 25.44 537.7K
14:25 25.43 25.45 25.42 25.44 445.1K
14:30 25.44 25.50 25.38 25.40 803.1K
14:35 25.38 25.45 25.34 25.43 600.4K
14:40 25.43 25.44 25.37 25.40 699.6K
14:45 25.39 25.43 25.37 25.40 1,101.1K
14:50 25.40 25.42 25.37 25.38 1,196.3K
14:55 25.36 25.41 25.36 25.38 1,025.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available