27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.05 | 26.16 | 25.33 | 25.38 | 7,137.9K |
| 09:35 | 25.33 | 25.74 | 25.31 | 25.61 | 3,104.5K |
| 09:40 | 25.58 | 25.74 | 25.44 | 25.74 | 2,516.8K |
| 09:45 | 25.70 | 25.70 | 25.39 | 25.39 | 1,741.2K |
| 09:50 | 25.36 | 25.45 | 25.29 | 25.40 | 1,615.7K |
| 09:55 | 25.40 | 25.53 | 25.38 | 25.46 | 705.0K |
| 10:00 | 25.46 | 25.48 | 25.31 | 25.44 | 1,104.2K |
| 10:05 | 25.47 | 25.74 | 25.40 | 25.73 | 1,487.3K |
| 10:10 | 25.67 | 25.71 | 25.55 | 25.58 | 1,389.1K |
| 10:15 | 25.60 | 25.66 | 25.45 | 25.46 | 1,195.1K |
| 10:20 | 25.42 | 25.55 | 25.37 | 25.50 | 783.1K |
| 10:25 | 25.50 | 25.52 | 25.33 | 25.39 | 621.2K |
| 10:30 | 25.38 | 25.44 | 25.35 | 25.43 | 570.0K |
| 10:35 | 25.42 | 25.42 | 25.29 | 25.29 | 757.0K |
| 10:40 | 25.29 | 25.32 | 25.21 | 25.23 | 1,010.6K |
| 10:45 | 25.23 | 25.30 | 25.21 | 25.26 | 745.9K |
| 10:50 | 25.25 | 25.31 | 25.13 | 25.16 | 921.2K |
| 10:55 | 25.18 | 25.33 | 25.15 | 25.32 | 1,107.1K |
| 11:00 | 25.32 | 25.42 | 25.25 | 25.25 | 446.9K |
| 11:05 | 25.23 | 25.29 | 25.13 | 25.21 | 489.4K |
| 11:10 | 25.20 | 25.31 | 25.18 | 25.28 | 265.1K |
| 11:15 | 25.31 | 25.36 | 25.24 | 25.29 | 374.5K |
| 11:20 | 25.30 | 25.36 | 25.26 | 25.33 | 300.3K |
| 11:25 | 25.31 | 25.34 | 25.23 | 25.28 | 410.7K |
| 13:00 | 25.28 | 25.34 | 25.08 | 25.15 | 780.4K |
| 13:05 | 25.16 | 25.25 | 25.13 | 25.15 | 515.3K |
| 13:10 | 25.15 | 25.16 | 25.10 | 25.14 | 425.6K |
| 13:15 | 25.16 | 25.26 | 25.15 | 25.20 | 322.7K |
| 13:20 | 25.19 | 25.19 | 25.11 | 25.14 | 438.2K |
| 13:25 | 25.13 | 25.13 | 24.96 | 24.98 | 1,250.7K |
| 13:30 | 24.96 | 25.03 | 24.92 | 25.01 | 1,030.0K |
| 13:35 | 25.03 | 25.18 | 25.02 | 25.04 | 698.1K |
| 13:40 | 25.04 | 25.20 | 25.03 | 25.14 | 394.5K |
| 13:45 | 25.12 | 25.23 | 25.11 | 25.18 | 396.9K |
| 13:50 | 25.18 | 25.26 | 25.17 | 25.26 | 330.4K |
| 13:55 | 25.26 | 25.38 | 25.25 | 25.37 | 669.5K |
| 14:00 | 25.35 | 25.45 | 25.28 | 25.44 | 774.1K |
| 14:05 | 25.45 | 25.51 | 25.32 | 25.42 | 680.9K |
| 14:10 | 25.39 | 25.54 | 25.38 | 25.52 | 609.9K |
| 14:15 | 25.50 | 25.60 | 25.49 | 25.50 | 805.6K |
| 14:20 | 25.51 | 25.69 | 25.48 | 25.68 | 1,221.4K |
| 14:25 | 25.67 | 25.67 | 25.50 | 25.57 | 556.2K |
| 14:30 | 25.56 | 25.67 | 25.56 | 25.66 | 570.0K |
| 14:35 | 25.66 | 25.66 | 25.56 | 25.57 | 624.9K |
| 14:40 | 25.56 | 25.61 | 25.54 | 25.55 | 408.2K |
| 14:45 | 25.55 | 25.55 | 25.46 | 25.52 | 621.6K |
| 14:50 | 25.52 | 25.52 | 25.47 | 25.52 | 775.7K |
| 14:55 | 25.52 | 25.53 | 25.50 | 25.52 | 359.7K |