27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.16 | 27.17 | 26.69 | 26.69 | 4,545.8K |
| 09:35 | 26.71 | 26.82 | 26.63 | 26.70 | 2,904.8K |
| 09:40 | 26.72 | 26.74 | 26.43 | 26.54 | 2,924.4K |
| 09:45 | 26.52 | 26.70 | 26.46 | 26.69 | 2,079.4K |
| 09:50 | 26.68 | 26.85 | 26.62 | 26.64 | 1,289.3K |
| 09:55 | 26.67 | 26.70 | 26.57 | 26.64 | 842.0K |
| 10:00 | 26.66 | 26.66 | 26.52 | 26.57 | 822.3K |
| 10:05 | 26.58 | 26.70 | 26.55 | 26.64 | 907.6K |
| 10:10 | 26.64 | 26.68 | 26.56 | 26.63 | 777.8K |
| 10:15 | 26.65 | 26.75 | 26.60 | 26.75 | 704.5K |
| 10:20 | 26.78 | 26.78 | 26.59 | 26.60 | 755.2K |
| 10:25 | 26.61 | 26.87 | 26.59 | 26.83 | 652.4K |
| 10:30 | 26.87 | 26.92 | 26.81 | 26.88 | 879.7K |
| 10:35 | 26.90 | 26.91 | 26.83 | 26.83 | 393.4K |
| 10:40 | 26.82 | 26.84 | 26.75 | 26.78 | 486.6K |
| 10:45 | 26.80 | 26.89 | 26.77 | 26.83 | 728.0K |
| 10:50 | 26.83 | 26.84 | 26.72 | 26.72 | 507.0K |
| 10:55 | 26.72 | 26.72 | 26.62 | 26.68 | 434.2K |
| 11:00 | 26.69 | 26.69 | 26.60 | 26.64 | 448.9K |
| 11:05 | 26.64 | 26.68 | 26.61 | 26.67 | 279.8K |
| 11:10 | 26.67 | 26.68 | 26.51 | 26.52 | 750.4K |
| 11:15 | 26.54 | 26.54 | 26.47 | 26.49 | 939.3K |
| 11:20 | 26.49 | 26.53 | 26.45 | 26.52 | 820.1K |
| 11:25 | 26.52 | 26.54 | 26.44 | 26.46 | 859.9K |
| 13:00 | 26.48 | 26.64 | 26.41 | 26.64 | 1,327.2K |
| 13:05 | 26.63 | 26.63 | 26.51 | 26.53 | 477.5K |
| 13:10 | 26.55 | 26.60 | 26.52 | 26.54 | 544.6K |
| 13:15 | 26.55 | 26.60 | 26.43 | 26.45 | 1,072.3K |
| 13:20 | 26.44 | 26.49 | 26.43 | 26.48 | 304.5K |
| 13:25 | 26.48 | 26.49 | 26.35 | 26.35 | 1,437.8K |
| 13:30 | 26.35 | 26.37 | 26.29 | 26.35 | 864.1K |
| 13:35 | 26.36 | 26.36 | 26.20 | 26.20 | 1,223.5K |
| 13:40 | 26.22 | 26.25 | 26.13 | 26.13 | 1,272.6K |
| 13:45 | 26.13 | 26.16 | 26.07 | 26.07 | 1,351.8K |
| 13:50 | 26.07 | 26.14 | 26.03 | 26.07 | 1,471.6K |
| 13:55 | 26.08 | 26.22 | 26.07 | 26.21 | 720.5K |
| 14:00 | 26.20 | 26.22 | 26.01 | 26.01 | 1,236.4K |
| 14:05 | 26.00 | 26.08 | 25.97 | 26.02 | 1,391.5K |
| 14:10 | 26.03 | 26.03 | 25.92 | 25.96 | 1,503.8K |
| 14:15 | 25.96 | 25.97 | 25.92 | 25.92 | 712.3K |
| 14:20 | 25.92 | 25.95 | 25.89 | 25.89 | 1,641.8K |
| 14:25 | 25.89 | 25.93 | 25.88 | 25.91 | 1,213.8K |
| 14:30 | 25.91 | 26.01 | 25.90 | 26.01 | 879.0K |
| 14:35 | 25.98 | 26.00 | 25.92 | 25.93 | 1,036.3K |
| 14:40 | 25.92 | 25.93 | 25.85 | 25.89 | 1,579.6K |
| 14:45 | 25.87 | 25.88 | 25.81 | 25.87 | 1,467.9K |
| 14:50 | 25.86 | 25.92 | 25.86 | 25.87 | 1,588.1K |
| 14:55 | 25.88 | 25.90 | 25.86 | 25.87 | 906.5K |