Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.69 24.93 24.57 24.93 2,313.1K
09:35 24.92 24.92 24.69 24.76 1,456.2K
09:40 24.75 24.80 24.55 24.65 1,531.3K
09:45 24.70 24.80 24.55 24.62 1,182.9K
09:50 24.64 24.66 24.35 24.45 2,083.4K
09:55 24.45 24.45 24.12 24.14 2,596.3K
10:00 24.15 24.30 24.09 24.09 2,193.5K
10:05 24.08 24.19 24.05 24.12 1,915.0K
10:10 24.13 24.16 24.04 24.07 2,216.2K
10:15 24.08 24.39 24.08 24.28 1,257.7K
10:20 24.30 24.53 24.28 24.51 798.8K
10:25 24.51 24.70 24.50 24.68 775.9K
10:30 24.67 24.81 24.55 24.77 905.8K
10:35 24.77 24.80 24.58 24.59 494.6K
10:40 24.58 24.79 24.57 24.79 535.0K
10:45 24.80 25.00 24.77 24.90 1,287.6K
10:50 24.90 24.95 24.79 24.89 875.2K
10:55 24.89 24.99 24.74 24.99 905.6K
11:00 24.99 25.07 24.90 24.96 1,015.8K
11:05 24.96 25.12 24.96 25.05 1,032.7K
11:10 25.07 25.09 25.00 25.03 640.3K
11:15 25.03 25.03 24.90 24.98 249.0K
11:20 24.99 24.99 24.88 24.99 332.0K
11:25 24.99 24.99 24.94 24.95 123.2K
13:00 24.96 25.03 24.90 24.90 470.3K
13:05 24.90 24.91 24.81 24.84 335.6K
13:10 24.83 24.89 24.81 24.81 265.5K
13:15 24.80 24.82 24.74 24.74 575.3K
13:20 24.73 24.76 24.70 24.70 262.4K
13:25 24.71 24.72 24.58 24.61 420.6K
13:30 24.61 24.61 24.53 24.54 382.0K
13:35 24.55 24.56 24.47 24.56 963.8K
13:40 24.56 24.56 24.44 24.53 425.0K
13:45 24.53 24.61 24.50 24.61 378.5K
13:50 24.60 24.68 24.56 24.58 291.7K
13:55 24.57 24.65 24.55 24.60 238.7K
14:00 24.60 24.62 24.56 24.62 128.9K
14:05 24.62 24.65 24.58 24.62 287.7K
14:10 24.62 24.79 24.61 24.79 406.5K
14:15 24.79 24.88 24.79 24.85 583.3K
14:20 24.85 24.88 24.80 24.88 317.4K
14:25 24.88 24.89 24.86 24.86 377.6K
14:30 24.86 24.86 24.77 24.77 345.0K
14:35 24.77 24.78 24.75 24.75 287.2K
14:40 24.75 24.78 24.75 24.78 310.3K
14:45 24.78 24.79 24.75 24.75 372.3K
14:50 24.75 24.76 24.72 24.72 466.2K
14:55 24.72 24.73 24.70 24.70 577.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available