Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.37 26.72 25.32 26.22 19,353.9K
09:35 26.23 26.96 26.23 26.87 15,857.0K
09:40 26.87 26.95 26.63 26.64 6,225.1K
09:45 26.69 26.77 26.47 26.50 3,344.2K
09:50 26.49 26.49 26.25 26.32 2,459.3K
09:55 26.35 26.35 26.00 26.08 2,673.9K
10:00 26.09 26.30 25.99 26.30 1,931.8K
10:05 26.30 26.44 26.22 26.44 1,742.9K
10:10 26.43 26.52 26.29 26.31 1,638.6K
10:15 26.31 26.49 26.24 26.43 948.5K
10:20 26.43 26.43 26.29 26.34 619.4K
10:25 26.33 26.35 26.30 26.31 360.6K
10:30 26.31 26.35 26.20 26.34 631.6K
10:35 26.33 26.33 26.28 26.30 309.6K
10:40 26.29 26.29 26.15 26.15 579.7K
10:45 26.15 26.39 26.14 26.39 813.1K
10:50 26.39 26.42 26.34 26.34 291.7K
10:55 26.34 26.39 26.26 26.39 376.3K
11:00 26.38 26.45 26.31 26.33 357.0K
11:05 26.32 26.32 26.22 26.25 308.9K
11:10 26.25 26.28 26.21 26.23 181.0K
11:15 26.24 26.25 26.15 26.17 291.7K
11:20 26.18 26.27 26.16 26.19 277.1K
11:25 26.19 26.25 26.18 26.23 287.4K
13:00 26.23 26.43 26.20 26.21 654.6K
13:05 26.21 26.22 26.12 26.20 344.1K
13:10 26.22 26.36 26.17 26.28 592.6K
13:15 26.29 26.41 26.29 26.33 552.5K
13:20 26.34 26.41 26.26 26.27 486.0K
13:25 26.30 26.32 26.27 26.31 108.9K
13:30 26.31 26.35 26.28 26.33 236.5K
13:35 26.33 26.42 26.32 26.40 489.5K
13:40 26.41 26.52 26.39 26.51 903.6K
13:45 26.52 26.53 26.47 26.47 445.4K
13:50 26.47 26.50 26.45 26.49 776.9K
13:55 26.50 26.50 26.44 26.44 472.6K
14:00 26.46 26.59 26.46 26.50 1,187.9K
14:05 26.50 26.50 26.46 26.49 289.6K
14:10 26.50 26.51 26.48 26.48 422.4K
14:15 26.49 26.50 26.48 26.48 377.1K
14:20 26.47 26.51 26.47 26.49 442.4K
14:25 26.49 26.49 26.36 26.39 677.9K
14:30 26.38 26.40 26.35 26.36 480.3K
14:35 26.36 26.41 26.35 26.40 402.0K
14:40 26.41 26.44 26.39 26.40 456.8K
14:45 26.39 26.45 26.39 26.44 738.7K
14:50 26.44 26.45 26.41 26.44 921.4K
14:55 26.43 26.44 26.42 26.43 679.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available