Tibet Urban Dev

600773
🏛️ china →
10.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.76 11.12 10.70 10.96 8.6M
2023-12-28 10.22 10.88 10.14 10.82 11.0M
2023-12-27 10.22 10.30 10.06 10.18 2.8M
2023-12-26 10.46 10.47 10.20 10.24 4.8M
2023-12-25 10.56 10.68 10.41 10.46 4.7M
2023-12-22 10.60 10.84 10.35 10.68 7.5M
2023-12-21 10.50 10.65 10.42 10.59 4.0M
2023-12-20 10.81 10.82 10.57 10.58 3.6M
2023-12-19 10.83 10.86 10.65 10.73 5.3M
2023-12-18 11.01 11.22 10.85 10.87 5.4M
2023-12-15 11.03 11.28 11.03 11.08 4.9M
2023-12-14 11.18 11.22 10.99 11.01 3.6M
2023-12-13 11.22 11.29 11.01 11.02 4.0M
2023-12-12 11.18 11.35 11.14 11.26 4.3M
2023-12-11 11.33 11.34 10.88 11.23 9.1M
2023-12-08 11.75 11.93 11.40 11.40 9.9M
2023-12-07 11.81 11.88 11.44 11.64 11.7M
2023-12-06 10.99 12.00 10.95 11.77 22.6M
2023-12-05 10.95 11.43 10.93 11.05 10.4M
2023-12-04 10.98 11.15 10.91 11.05 5.1M
2023-12-01 10.89 11.13 10.78 10.97 5.8M
2023-11-30 11.05 11.05 10.82 10.89 3.9M
2023-11-29 11.21 11.22 10.98 11.01 4.1M
2023-11-28 11.22 11.27 11.10 11.21 4.3M
2023-11-27 11.55 11.55 11.20 11.22 6.1M
2023-11-24 11.79 11.92 11.58 11.61 5.8M
2023-11-23 11.60 11.90 11.52 11.84 6.5M
2023-11-22 11.87 12.09 11.66 11.68 10.2M
2023-11-21 11.75 11.95 11.75 11.79 6.5M
2023-11-20 11.82 11.89 11.67 11.75 4.1M
2023-11-17 11.70 11.88 11.68 11.77 3.9M
2023-11-16 11.99 12.06 11.72 11.72 7.2M
2023-11-15 11.91 12.30 11.89 12.10 11.6M
2023-11-14 11.77 11.86 11.70 11.80 3.9M
2023-11-13 11.81 11.83 11.71 11.77 3.8M
2023-11-10 11.88 11.95 11.70 11.74 4.7M
2023-11-09 12.00 12.15 11.90 11.95 5.0M
2023-11-08 12.00 12.06 11.86 11.95 5.1M
2023-11-07 11.81 12.14 11.69 12.00 9.1M
2023-11-06 11.61 11.89 11.61 11.83 6.5M
2023-11-03 11.53 11.64 11.51 11.54 3.3M
2023-11-02 11.69 11.75 11.52 11.53 4.3M
2023-11-01 11.79 11.80 11.64 11.75 5.3M
2023-10-31 11.65 11.84 11.62 11.76 6.4M
2023-10-30 11.77 11.97 11.69 11.75 11.3M
2023-10-27 11.00 12.16 10.92 11.92 18.6M
2023-10-26 11.21 11.23 10.89 11.05 6.0M
2023-10-25 11.25 11.49 11.22 11.29 7.4M
2023-10-24 10.72 11.12 10.72 11.06 6.6M
2023-10-23 11.01 11.07 10.65 10.72 5.9M
2023-10-20 10.87 11.39 10.87 11.15 7.0M
2023-10-19 11.02 11.23 10.89 10.90 4.7M
2023-10-18 11.40 11.40 11.11 11.11 3.0M
2023-10-17 11.42 11.53 11.29 11.36 3.6M
2023-10-16 11.80 11.86 11.36 11.43 5.2M
2023-10-13 12.02 12.08 11.75 11.82 5.1M
2023-10-12 11.81 12.20 11.73 12.12 8.8M
2023-10-11 11.84 11.93 11.68 11.68 3.5M
2023-10-10 11.89 12.17 11.78 11.80 5.1M
2023-10-09 11.80 11.98 11.59 11.94 6.1M
2023-09-28 11.50 12.05 11.45 11.82 10.9M
2023-09-27 11.21 11.50 11.08 11.49 7.6M
2023-09-26 11.21 11.24 11.02 11.11 4.2M
2023-09-25 11.54 11.54 11.16 11.21 5.5M
2023-09-22 11.27 11.58 11.26 11.55 4.5M
2023-09-21 11.50 11.58 11.25 11.29 5.3M
2023-09-20 11.66 11.76 11.53 11.53 4.6M
2023-09-19 11.75 11.83 11.69 11.72 3.4M
2023-09-18 11.62 11.84 11.52 11.75 4.5M
2023-09-15 11.61 11.75 11.48 11.64 4.3M
2023-09-14 12.00 12.01 11.56 11.58 7.7M
2023-09-13 12.08 12.16 11.95 12.02 4.2M
2023-09-12 12.10 12.38 12.04 12.11 4.7M
2023-09-11 12.18 12.18 11.81 12.10 5.0M
2023-09-08 12.05 12.13 11.95 12.03 4.0M
2023-09-07 12.39 12.45 12.11 12.12 4.9M
2023-09-06 12.23 12.42 12.08 12.40 5.5M
2023-09-05 12.33 12.37 12.18 12.20 4.7M
2023-09-04 12.17 12.51 12.17 12.37 6.8M
2023-09-01 12.28 12.33 12.09 12.09 4.9M
2023-08-31 12.51 12.55 12.10 12.11 7.1M
2023-08-30 12.60 12.75 12.48 12.52 5.8M
2023-08-29 12.35 12.70 12.22 12.65 7.5M
2023-08-28 12.67 12.84 12.30 12.35 12.2M
2023-08-25 12.11 12.24 11.88 11.94 6.9M
2023-08-24 12.11 12.30 12.03 12.15 4.7M
2023-08-23 12.45 12.51 12.11 12.12 5.3M
2023-08-22 12.50 12.63 12.36 12.54 6.4M
2023-08-21 12.65 12.82 12.51 12.51 5.4M
2023-08-18 13.27 13.30 12.70 12.73 7.8M
2023-08-17 13.01 13.31 12.95 13.21 6.4M
2023-08-16 13.21 13.48 13.00 13.22 7.8M
2023-08-15 13.22 13.32 12.97 13.21 5.2M
2023-08-14 13.21 13.24 12.94 13.17 9.5M
2023-08-11 13.68 13.87 13.38 13.42 8.3M
2023-08-10 13.68 13.84 13.56 13.70 6.4M
2023-08-09 13.66 13.83 13.57 13.61 7.4M
2023-08-08 13.88 14.00 13.65 13.70 9.4M
2023-08-07 14.27 14.27 13.81 13.88 20.2M
2023-08-04 14.92 15.10 14.51 14.56 33.7M
2023-08-03 14.10 15.50 14.04 15.08 43.0M
2023-08-02 13.82 14.40 13.82 14.14 17.7M
2023-08-01 14.04 14.10 13.80 13.90 12.3M
2023-07-31 13.83 14.25 13.82 14.04 17.3M
2023-07-28 13.51 13.84 13.49 13.76 13.6M
2023-07-27 13.81 13.90 13.51 13.54 16.5M
2023-07-26 13.68 14.09 13.66 13.81 23.2M
2023-07-25 13.46 13.79 13.44 13.78 22.9M
2023-07-24 13.80 13.80 13.10 13.37 25.9M
2023-07-21 13.29 14.18 13.20 13.96 41.4M
2023-07-20 12.70 13.85 12.69 13.14 27.8M
2023-07-19 12.50 12.75 12.42 12.60 5.3M
2023-07-18 12.45 12.62 12.28 12.51 5.3M
2023-07-17 12.50 12.51 12.29 12.34 4.5M
2023-07-14 12.80 12.80 12.50 12.54 5.7M
2023-07-13 12.72 12.90 12.72 12.78 3.5M
2023-07-12 12.76 12.91 12.67 12.72 5.9M
2023-07-11 12.77 12.93 12.68 12.82 5.0M
2023-07-10 12.61 13.04 12.61 12.77 8.7M
2023-07-07 12.68 12.73 12.56 12.61 5.0M
2023-07-06 12.73 12.84 12.50 12.74 6.5M
2023-07-05 12.68 12.85 12.57 12.77 7.4M
2023-07-04 12.79 12.79 12.56 12.66 5.1M
2023-07-03 12.59 12.88 12.59 12.70 6.7M
2023-06-30 12.23 12.73 12.23 12.60 7.5M
2023-06-29 12.36 12.40 12.24 12.27 4.3M
2023-06-28 12.79 12.80 12.35 12.41 7.1M
2023-06-27 12.17 12.82 12.03 12.76 12.8M
2023-06-26 12.16 12.34 12.00 12.06 7.3M
2023-06-21 12.51 12.74 12.29 12.31 8.0M
2023-06-20 12.78 12.79 12.58 12.58 7.0M
2023-06-19 13.25 13.31 12.77 12.80 12.1M
2023-06-16 13.30 13.38 13.14 13.32 8.3M
2023-06-15 12.99 13.25 12.83 13.19 8.5M
2023-06-14 13.41 13.50 12.94 13.00 9.6M
2023-06-13 13.28 13.38 13.06 13.11 4.8M
2023-06-12 13.13 13.35 13.10 13.28 4.5M
2023-06-09 13.36 13.71 13.16 13.21 7.6M
2023-06-08 13.13 13.57 13.10 13.35 8.7M
2023-06-07 13.21 13.41 13.05 13.08 5.5M
2023-06-06 13.35 13.46 13.20 13.23 5.5M
2023-06-05 13.31 13.52 13.13 13.40 6.5M
2023-06-02 12.78 13.40 12.75 13.36 12.3M
2023-06-01 12.82 13.00 12.61 12.69 5.9M
2023-05-31 12.84 12.99 12.72 12.77 3.7M
2023-05-30 12.77 12.92 12.57 12.92 5.2M
2023-05-29 13.08 13.10 12.75 12.81 4.3M
2023-05-26 13.09 13.16 12.73 13.01 6.8M
2023-05-25 13.22 13.31 13.00 13.12 6.2M
2023-05-24 13.63 13.63 13.34 13.34 6.2M
2023-05-23 13.70 13.92 13.61 13.64 6.7M
2023-05-22 13.70 13.78 13.57 13.65 4.7M
2023-05-19 13.74 13.74 13.59 13.72 5.3M
2023-05-18 13.88 13.94 13.63 13.74 7.1M
2023-05-17 14.00 14.03 13.75 13.90 5.9M
2023-05-16 14.47 14.54 13.94 14.01 12.3M
2023-05-15 13.62 14.58 13.62 14.53 17.3M
2023-05-12 14.17 14.34 13.63 13.66 8.2M
2023-05-11 13.89 14.19 13.74 14.04 7.0M
2023-05-10 13.67 14.10 13.58 13.88 6.9M
2023-05-09 13.97 14.13 13.60 13.60 7.7M
2023-05-08 13.91 14.14 13.81 14.00 5.2M
2023-05-05 13.87 14.01 13.62 13.92 6.0M
2023-05-04 14.06 14.27 13.85 13.86 6.3M
2023-04-28 14.05 14.34 14.00 14.07 5.8M
2023-04-27 14.10 14.19 13.88 14.04 7.0M
2023-04-26 13.70 14.15 13.48 14.03 8.6M
2023-04-25 14.31 14.36 13.30 13.54 12.8M
2023-04-24 14.17 14.39 13.99 14.34 8.3M
2023-04-21 14.67 14.93 14.13 14.15 10.5M
2023-04-20 14.82 14.89 14.57 14.69 7.7M
2023-04-19 15.27 15.31 14.92 14.95 7.7M
2023-04-18 15.28 15.65 15.21 15.27 9.6M
2023-04-17 15.52 15.60 15.11 15.23 12.2M
2023-04-14 15.07 15.75 15.01 15.51 19.6M
2023-04-13 14.80 15.40 14.65 15.00 12.5M
2023-04-12 14.96 14.98 14.73 14.82 5.3M
2023-04-11 14.78 14.94 14.62 14.92 9.2M
2023-04-10 14.84 14.93 14.68 14.81 6.9M
2023-04-07 14.60 14.91 14.56 14.84 8.6M
2023-04-06 14.64 14.76 14.43 14.56 5.6M
2023-04-04 15.09 15.10 14.59 14.65 9.2M
2023-04-03 14.61 15.12 14.44 15.09 13.5M
2023-03-31 14.57 15.14 14.54 14.62 10.9M
2023-03-30 14.40 14.58 14.26 14.48 10.7M
2023-03-29 14.95 15.06 14.49 14.56 14.2M
2023-03-28 15.39 15.47 14.95 14.95 9.0M
2023-03-27 15.47 15.59 15.29 15.35 7.1M
2023-03-24 15.74 15.84 15.46 15.56 7.1M
2023-03-23 15.72 15.76 15.54 15.72 6.2M
2023-03-22 15.91 16.22 15.72 15.79 9.0M
2023-03-21 15.57 15.81 15.42 15.75 8.1M
2023-03-20 16.02 16.08 15.48 15.62 9.3M
2023-03-17 16.02 16.15 15.94 15.99 5.7M
2023-03-16 16.14 16.30 15.88 15.92 5.7M
2023-03-15 16.29 16.55 16.28 16.34 4.5M
2023-03-14 16.42 16.60 15.90 16.22 7.7M
2023-03-13 16.61 16.83 16.34 16.47 7.9M
2023-03-10 17.20 17.25 16.72 16.84 7.8M
2023-03-09 17.55 17.60 17.33 17.33 3.9M
2023-03-08 17.55 17.58 17.38 17.50 3.4M
2023-03-07 17.88 17.88 17.45 17.45 6.2M
2023-03-06 17.87 17.93 17.49 17.90 6.7M
2023-03-03 17.85 17.94 17.79 17.87 4.1M
2023-03-02 18.18 18.20 17.84 17.85 6.9M
2023-03-01 18.22 18.25 18.11 18.16 3.5M
2023-02-28 18.06 18.24 18.06 18.22 3.0M
2023-02-27 18.28 18.36 18.14 18.14 3.9M
2023-02-24 18.38 18.54 18.28 18.36 4.1M
2023-02-23 18.20 18.42 18.17 18.39 5.7M
2023-02-22 18.34 18.35 18.18 18.22 3.6M
2023-02-21 18.30 18.47 18.16 18.33 6.6M
2023-02-20 18.11 18.24 17.66 18.23 7.2M
2023-02-17 18.40 18.48 18.06 18.16 6.2M
2023-02-16 18.91 18.95 18.01 18.35 13.2M
2023-02-15 19.30 19.30 18.88 18.95 8.6M
2023-02-14 19.39 19.45 19.20 19.30 6.2M
2023-02-13 19.40 19.50 19.30 19.39 7.2M
2023-02-10 19.23 20.01 19.15 19.48 15.9M
2023-02-09 19.03 19.29 18.86 19.24 8.7M
2023-02-08 18.97 19.26 18.90 19.02 9.1M
2023-02-07 19.05 19.10 18.85 18.95 6.4M
2023-02-06 19.10 19.11 18.87 19.01 7.0M
2023-02-03 19.20 19.34 18.73 19.25 12.1M
2023-02-02 19.56 19.65 19.17 19.25 11.4M
2023-02-01 19.27 19.55 19.23 19.55 12.1M
2023-01-31 18.85 19.26 18.75 19.24 10.3M
2023-01-30 18.91 19.41 18.90 19.02 17.5M
2023-01-20 18.77 19.29 18.75 19.08 10.6M
2023-01-19 18.88 18.93 18.61 18.76 4.5M
2023-01-18 18.96 19.05 18.81 18.85 5.0M
2023-01-17 19.12 19.13 18.82 18.84 5.4M
2023-01-16 18.73 19.08 18.52 18.91 9.1M
2023-01-13 18.65 18.91 18.33 18.58 5.8M
2023-01-12 18.50 19.16 18.49 18.70 9.3M
2023-01-11 18.63 18.89 18.37 18.39 5.8M
2023-01-10 18.90 18.91 18.58 18.70 5.9M
2023-01-09 19.05 19.16 18.80 18.86 7.1M
2023-01-06 18.94 19.36 18.84 19.05 10.3M
2023-01-05 18.34 19.17 18.28 18.95 13.2M
2023-01-04 18.37 18.59 18.24 18.41 6.5M
2023-01-03 18.09 18.45 17.99 18.41 6.8M