7.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 17:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 17:30 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 20:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.00
2022-09-20
Historical Low
5.90
2025-06-09
Volume Extremes
Volume Peak
0.0M
2023-03-31
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
29.7%
Start: 2022-08-23
Fall Proportion
37.6%
Total780Trading Days
Daily Change Extremes
Max Daily Gain
+17.24%
2025-03-26
Max Daily Loss
-17.19%
2022-10-10
Monthly Change Extremes
Max Monthly Gain
+11.73%
2023-11
Max Monthly Loss
-21.71%
2022-11