Tidehold

9902
🏛️ taiwan →
15.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.85 13.00 12.80 12.90 0.1M
2023-12-28 12.95 13.00 12.85 12.95 0.1M
2023-12-27 12.95 13.00 12.85 13.00 0.1M
2023-12-26 12.85 13.05 12.85 13.00 0.2M
2023-12-25 13.00 13.10 12.70 12.70 0.2M
2023-12-22 13.05 13.05 12.90 13.00 0.1M
2023-12-21 12.75 13.10 12.75 13.00 0.2M
2023-12-20 12.75 12.90 12.75 12.80 0.1M
2023-12-19 12.90 12.90 12.75 12.85 0.1M
2023-12-18 13.10 13.15 12.80 12.85 0.2M
2023-12-15 12.65 13.00 12.65 12.95 0.3M
2023-12-14 12.40 13.05 12.30 12.65 1.2M
2023-12-13 12.55 12.55 12.40 12.40 0.1M
2023-12-12 12.50 12.60 12.45 12.45 0.1M
2023-12-11 12.50 12.55 12.40 12.45 0.1M
2023-12-08 12.50 12.60 12.45 12.45 0.1M
2023-12-07 12.50 12.50 12.40 12.45 0.1M
2023-12-06 12.45 12.50 12.40 12.50 0.0M
2023-12-05 12.55 12.55 12.40 12.40 0.0M
2023-12-04 12.30 12.75 12.30 12.40 0.2M
2023-12-01 12.35 12.35 12.30 12.30 0.1M
2023-11-30 12.30 12.35 12.25 12.30 0.0M
2023-11-29 12.30 12.30 12.25 12.30 0.1M
2023-11-28 12.40 12.40 12.20 12.30 0.0M
2023-11-27 12.20 12.30 12.20 12.20 0.1M
2023-11-24 12.30 12.30 12.20 12.20 0.6M
2023-11-23 12.45 12.45 12.30 12.35 0.1M
2023-11-22 12.40 12.45 12.25 12.35 0.1M
2023-11-21 12.40 12.40 12.30 12.40 0.1M
2023-11-20 12.40 12.40 12.30 12.30 0.0M
2023-11-17 12.40 12.50 12.25 12.35 0.2M
2023-11-16 12.25 12.35 12.25 12.35 0.1M
2023-11-15 12.20 12.45 12.20 12.20 0.5M
2023-11-14 12.20 12.35 12.10 12.30 0.1M
2023-11-13 12.25 12.25 12.10 12.10 0.1M
2023-11-10 12.20 12.25 12.20 12.25 0.0M
2023-11-09 12.20 12.35 12.20 12.30 0.0M
2023-11-08 12.25 12.30 12.15 12.30 0.1M
2023-11-07 12.10 12.35 12.10 12.25 0.2M
2023-11-06 12.15 12.25 12.10 12.25 0.1M
2023-11-03 12.10 12.15 12.10 12.15 0.0M
2023-11-02 12.10 12.10 12.00 12.10 0.0M
2023-11-01 12.05 12.05 12.00 12.05 0.0M
2023-10-31 12.05 12.10 12.00 12.00 0.1M
2023-10-30 12.15 12.15 11.95 12.05 0.1M
2023-10-27 12.10 12.15 12.05 12.10 0.1M
2023-10-26 12.15 12.20 11.90 12.10 0.2M
2023-10-25 12.10 12.10 11.95 12.05 0.1M
2023-10-24 11.90 12.05 11.90 12.05 0.1M
2023-10-23 12.15 12.20 11.90 11.90 0.1M
2023-10-20 12.05 12.30 11.90 12.10 0.7M
2023-10-19 11.65 12.35 11.65 12.10 0.5M
2023-10-18 11.70 11.70 11.65 11.65 0.1M
2023-10-17 11.75 11.75 11.65 11.65 0.1M
2023-10-16 11.90 11.90 11.80 11.85 0.1M
2023-10-13 12.00 12.00 11.85 11.90 0.1M
2023-10-12 12.00 12.10 11.90 12.00 0.1M
2023-10-11 11.95 12.10 11.90 11.90 0.2M
2023-10-06 12.00 12.45 11.85 11.85 0.9M
2023-10-05 11.60 11.70 11.60 11.65 0.1M
2023-10-04 11.70 11.70 11.60 11.60 0.1M
2023-10-03 11.65 11.75 11.60 11.60 0.1M
2023-10-02 11.75 11.80 11.65 11.65 0.1M
2023-09-28 11.90 11.90 11.65 11.75 0.1M
2023-09-27 11.75 11.80 11.70 11.70 0.2M
2023-09-26 11.70 11.75 11.65 11.65 0.2M
2023-09-25 11.75 11.75 11.65 11.65 0.1M
2023-09-22 11.65 11.75 11.55 11.60 0.1M
2023-09-21 11.80 11.80 11.55 11.60 0.1M
2023-09-20 11.65 11.70 11.65 11.65 0.1M
2023-09-19 11.65 11.80 11.65 11.65 0.1M
2023-09-18 11.70 11.70 11.65 11.65 0.0M
2023-09-15 11.65 11.75 11.60 11.70 0.0M
2023-09-14 11.70 11.70 11.65 11.65 0.1M
2023-09-13 11.70 11.70 11.55 11.70 0.1M
2023-09-12 11.50 11.80 11.50 11.55 0.1M
2023-09-11 11.65 11.70 11.50 11.50 0.0M
2023-09-08 11.65 11.75 11.60 11.70 0.0M
2023-09-07 11.60 11.70 11.60 11.65 0.1M
2023-09-06 11.70 11.70 11.60 11.60 0.1M
2023-09-05 11.85 11.85 11.70 11.75 0.0M
2023-09-04 11.70 11.75 11.70 11.70 0.0M
2023-09-01 11.75 11.85 11.70 11.70 0.1M
2023-08-31 11.75 11.75 11.65 11.65 0.1M
2023-08-30 11.65 11.75 11.60 11.65 0.0M
2023-08-29 11.60 11.65 11.60 11.65 0.0M
2023-08-28 11.60 11.65 11.55 11.60 0.1M
2023-08-25 11.60 11.75 11.60 11.60 0.0M
2023-08-24 11.60 11.80 11.60 11.60 0.1M
2023-08-23 11.60 11.75 11.60 11.60 0.1M
2023-08-22 11.75 11.75 11.65 11.65 0.1M
2023-08-21 11.70 11.75 11.65 11.65 0.1M
2023-08-18 11.75 11.90 11.75 11.75 0.1M
2023-08-17 11.70 11.75 11.65 11.75 0.0M
2023-08-16 11.75 11.90 11.70 11.75 0.1M
2023-08-15 11.80 11.90 11.80 11.90 0.0M
2023-08-14 11.95 11.95 11.70 11.80 0.2M
2023-08-11 12.15 12.15 11.95 12.00 0.1M
2023-08-10 12.30 12.30 11.95 12.00 0.3M
2023-08-09 12.15 12.30 12.15 12.20 0.1M
2023-08-08 12.25 12.25 12.15 12.15 0.1M
2023-08-07 12.25 12.40 12.15 12.20 0.2M
2023-08-04 12.20 12.40 12.15 12.25 0.2M
2023-08-02 12.50 12.70 12.20 12.20 0.3M
2023-08-01 12.65 12.90 12.25 12.45 0.5M
2023-07-31 12.35 12.70 12.30 12.50 0.3M
2023-07-28 12.45 12.45 12.30 12.30 0.2M
2023-07-27 12.05 12.65 12.05 12.45 0.6M
2023-07-26 12.00 12.10 12.00 12.05 0.1M
2023-07-25 12.00 12.10 11.95 12.05 0.1M
2023-07-24 12.20 12.20 11.95 12.00 0.1M
2023-07-21 12.25 12.25 12.05 12.05 0.1M
2023-07-20 12.05 12.25 12.05 12.15 0.0M
2023-07-19 12.20 12.20 12.05 12.10 0.3M
2023-07-18 12.30 12.30 12.15 12.15 0.1M
2023-07-17 12.25 12.25 12.10 12.25 0.1M
2023-07-14 12.40 12.40 12.20 12.25 0.1M
2023-07-13 12.45 12.45 12.20 12.30 0.1M
2023-07-12 12.55 12.55 12.25 12.30 0.1M
2023-07-11 12.30 12.55 12.30 12.55 0.2M
2023-07-10 12.20 12.30 12.20 12.30 0.1M
2023-07-07 12.30 12.40 12.20 12.30 0.2M
2023-07-06 12.40 12.50 12.40 12.40 0.1M
2023-07-05 12.50 12.60 12.40 12.45 0.3M
2023-07-04 12.60 12.60 12.50 12.50 0.3M
2023-07-03 12.75 12.75 12.50 12.65 0.3M
2023-06-30 12.95 12.95 12.55 12.75 0.5M
2023-06-29 12.85 13.15 12.80 13.05 0.4M
2023-06-28 12.90 12.95 12.75 12.75 0.4M
2023-06-27 13.10 13.10 12.90 12.95 0.2M
2023-06-26 12.80 13.05 12.80 13.00 0.2M
2023-06-21 12.80 12.95 12.80 12.90 0.2M
2023-06-20 13.05 13.05 12.75 12.80 0.3M
2023-06-19 13.00 13.15 12.95 13.00 0.5M
2023-06-16 12.95 13.20 12.90 12.95 0.6M
2023-06-15 12.75 12.90 12.70 12.85 0.4M
2023-06-14 12.55 12.75 12.55 12.70 0.2M
2023-06-13 12.55 12.60 12.50 12.55 0.1M
2023-06-12 12.65 12.65 12.50 12.60 0.2M
2023-06-09 12.50 12.75 12.50 12.65 0.3M
2023-06-08 12.65 12.65 12.45 12.50 0.1M
2023-06-07 12.60 12.60 12.50 12.50 0.1M
2023-06-06 12.65 12.70 12.45 12.60 0.2M
2023-06-05 12.50 12.70 12.50 12.60 0.3M
2023-06-02 12.50 12.50 12.45 12.50 0.1M
2023-06-01 12.25 12.65 12.25 12.50 0.4M
2023-05-31 12.25 12.35 12.20 12.25 0.1M
2023-05-30 12.30 12.30 12.15 12.20 0.1M
2023-05-29 12.15 12.30 12.10 12.30 0.1M
2023-05-26 12.30 12.30 12.15 12.15 0.1M
2023-05-25 12.30 12.35 12.25 12.30 0.1M
2023-05-24 12.40 12.40 12.20 12.30 0.2M
2023-05-23 12.30 12.35 12.20 12.35 0.1M
2023-05-22 12.15 12.30 12.15 12.25 0.2M
2023-05-19 12.30 12.30 12.05 12.05 0.2M
2023-05-18 12.35 12.40 12.15 12.15 0.2M
2023-05-17 12.20 12.35 12.05 12.30 0.2M
2023-05-16 12.15 12.25 12.15 12.15 0.1M
2023-05-15 12.20 12.20 12.00 12.15 0.1M
2023-05-12 11.80 12.05 11.80 12.05 0.1M
2023-05-11 12.35 12.35 11.90 11.90 0.6M
2023-05-10 12.30 12.50 12.25 12.30 0.2M
2023-05-09 12.55 12.65 12.25 12.30 0.5M
2023-05-08 12.75 12.80 12.35 12.35 0.8M
2023-05-05 12.85 12.85 12.55 12.55 0.5M
2023-05-04 13.00 13.10 12.70 12.75 0.7M
2023-05-03 13.20 13.20 12.90 12.90 0.5M
2023-05-02 13.20 13.55 13.00 13.10 0.9M
2023-04-28 12.80 13.55 12.80 13.25 2.2M
2023-04-27 12.60 13.30 12.50 12.80 1.4M
2023-04-26 12.45 12.70 12.45 12.50 0.7M
2023-04-25 13.20 13.25 12.40 12.45 2.2M
2023-04-24 13.70 14.05 13.30 13.40 7.4M
2023-04-21 12.45 13.65 12.45 13.65 7.3M
2023-04-20 12.35 12.70 12.35 12.45 0.2M
2023-04-19 12.55 12.55 12.30 12.45 0.1M
2023-04-18 12.55 12.55 12.50 12.55 0.1M
2023-04-17 12.40 12.50 12.40 12.50 0.1M
2023-04-14 12.50 12.50 12.30 12.40 0.2M
2023-04-13 12.40 12.50 12.30 12.50 0.1M
2023-04-12 12.40 12.55 12.35 12.40 0.2M
2023-04-11 12.40 12.50 12.30 12.35 0.1M
2023-04-10 12.55 12.55 12.45 12.50 0.1M
2023-04-07 12.60 12.60 12.50 12.50 0.1M
2023-04-06 12.50 12.60 12.45 12.60 0.0M
2023-03-31 12.55 12.60 12.50 12.50 0.1M
2023-03-30 12.40 12.55 12.40 12.55 0.1M
2023-03-29 12.50 12.55 12.40 12.40 0.1M
2023-03-28 12.50 12.55 12.40 12.45 0.3M
2023-03-27 12.50 12.65 12.45 12.50 0.2M
2023-03-24 12.50 12.60 12.50 12.60 0.1M
2023-03-23 12.65 12.65 12.55 12.55 0.0M
2023-03-22 12.40 12.60 12.40 12.50 0.0M
2023-03-21 12.30 12.60 12.30 12.55 0.1M
2023-03-20 12.30 12.45 12.25 12.30 0.3M
2023-03-17 12.35 12.60 12.35 12.50 0.1M
2023-03-16 12.70 12.70 12.25 12.35 0.5M
2023-03-15 12.80 12.85 12.70 12.70 0.2M
2023-03-14 12.95 12.95 12.70 12.70 0.4M
2023-03-13 13.00 13.10 12.90 12.95 0.5M
2023-03-10 13.25 13.30 13.00 13.30 0.5M
2023-03-09 13.50 13.50 13.25 13.35 0.3M
2023-03-08 13.35 13.50 13.30 13.45 0.2M
2023-03-07 13.60 13.60 13.35 13.45 0.3M
2023-03-06 13.20 13.95 13.10 13.50 3.7M
2023-03-03 13.45 13.55 13.25 13.25 0.2M
2023-03-02 13.40 13.55 13.30 13.45 0.2M
2023-03-01 13.35 13.55 13.25 13.40 0.4M
2023-02-24 13.35 13.40 13.10 13.40 0.3M
2023-02-23 13.30 13.60 13.20 13.35 0.5M
2023-02-22 12.95 13.85 12.90 13.30 0.9M
2023-02-21 12.95 13.00 12.85 13.00 0.1M
2023-02-20 12.85 13.05 12.85 13.00 0.2M
2023-02-17 13.05 13.05 12.90 13.00 0.1M
2023-02-16 12.90 13.00 12.85 13.00 0.1M
2023-02-15 13.00 13.00 12.85 12.90 0.1M
2023-02-14 12.90 13.00 12.85 13.00 0.1M
2023-02-13 12.80 12.90 12.75 12.90 0.2M
2023-02-10 12.80 12.95 12.80 12.90 0.2M
2023-02-09 13.60 13.60 12.80 12.80 1.3M
2023-02-08 12.90 13.45 12.90 13.40 1.6M
2023-02-07 12.85 12.95 12.70 12.90 0.3M
2023-02-06 12.80 12.85 12.80 12.80 0.0M
2023-02-03 12.80 12.80 12.75 12.80 0.1M
2023-02-02 12.80 12.85 12.70 12.75 0.1M
2023-02-01 12.80 12.85 12.70 12.80 0.1M
2023-01-31 12.70 12.80 12.65 12.75 0.1M
2023-01-30 12.75 12.80 12.65 12.65 0.1M
2023-01-17 12.50 12.65 12.40 12.65 0.0M
2023-01-16 12.50 12.55 12.45 12.50 0.1M
2023-01-13 12.50 12.70 12.45 12.60 0.0M
2023-01-12 12.75 12.75 12.45 12.60 0.1M
2023-01-11 12.95 12.95 12.55 12.60 0.1M
2023-01-10 12.80 13.00 12.70 12.85 0.2M
2023-01-09 12.75 13.05 12.65 12.90 1.1M
2023-01-06 12.50 12.65 12.50 12.65 0.0M
2023-01-05 12.50 12.60 12.50 12.60 0.1M
2023-01-04 12.35 12.65 12.35 12.55 0.1M
2023-01-03 12.45 12.50 12.40 12.40 0.1M