Tidewater

TDW
🏛️ germany →
45.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 33.60 33.60 32.80 32.80 0.0M
2022-12-29 32.80 33.60 32.80 33.60 0.0M
2022-12-28 32.20 32.20 32.20 32.20 0.0M
2022-12-27 32.00 32.00 31.80 31.80 0.0M
2022-12-23 30.80 31.40 30.80 31.40 0.0M
2022-12-22 30.40 30.40 30.40 30.40 0.0M
2022-12-21 32.20 32.20 32.00 32.00 0.0M
2022-12-20 32.80 32.80 32.80 32.80 0.0M
2022-12-19 30.40 30.80 30.40 30.80 0.0M
2022-12-16 30.00 30.00 30.00 30.00 0.0M
2022-12-15 30.40 30.40 30.40 30.40 0.0M
2022-12-09 29.60 29.60 27.20 27.20 0.0M
2022-12-07 30.20 30.20 30.20 30.20 0.0M
2022-12-06 31.20 31.20 31.20 31.20 0.0M
2022-12-05 31.00 31.00 31.00 31.00 0.0M
2022-12-02 29.20 30.80 29.20 30.80 0.0M
2022-12-01 29.40 29.40 29.40 29.40 0.0M
2022-11-30 30.00 31.00 29.80 29.80 0.0M
2022-11-29 29.60 29.80 29.60 29.80 0.0M
2022-11-28 29.20 29.20 28.60 28.60 0.0M
2022-11-22 30.20 30.20 30.20 30.20 0.0M
2022-11-18 28.80 28.80 28.80 28.80 0.0M
2022-11-17 30.00 30.00 30.00 30.00 0.0M
2022-11-16 30.60 30.60 30.60 30.60 0.0M
2022-11-14 31.80 31.80 31.40 31.40 0.0M
2022-11-11 32.40 32.60 31.60 31.80 0.0M
2022-11-09 32.00 32.00 31.80 31.80 0.0M
2022-11-08 32.60 33.00 32.60 33.00 0.0M
2022-11-04 35.80 35.80 35.80 35.80 0.0M
2022-11-03 33.60 34.00 33.60 34.00 0.0M
2022-11-02 32.60 33.60 32.60 32.60 0.0M
2022-11-01 34.80 34.80 32.80 32.80 0.0M
2022-10-31 32.60 35.80 32.60 34.80 0.0M
2022-10-27 33.80 33.80 33.80 33.80 0.0M
2022-10-25 31.40 31.40 31.20 31.20 0.0M
2022-10-17 25.80 25.80 25.80 25.80 0.0M
2022-10-12 24.00 24.00 24.00 24.00 0.0M
2022-10-11 24.00 24.00 23.60 23.60 0.0M
2022-10-05 24.40 24.40 24.40 24.40 0.0M
2022-10-04 23.40 23.40 23.40 23.40 0.0M
2022-10-03 22.80 22.80 22.80 22.80 0.0M
2022-09-30 22.40 22.40 22.20 22.20 0.0M
2022-09-23 21.60 21.80 21.60 21.60 0.0M
2022-09-22 23.00 23.00 23.00 23.00 0.0M
2022-09-20 23.40 23.40 23.40 23.40 0.0M
2022-09-16 23.60 23.60 23.60 23.60 0.0M
2022-09-15 25.60 25.60 25.60 25.60 0.0M
2022-09-14 25.60 25.60 25.60 25.60 0.0M
2022-09-12 24.40 24.40 24.00 24.00 0.0M
2022-09-09 24.00 24.00 24.00 24.00 0.0M
2022-09-08 23.60 23.60 23.60 23.60 0.0M
2022-09-06 24.60 24.60 23.80 23.80 0.0M
2022-09-05 23.80 23.80 23.80 23.80 0.0M
2022-09-02 23.00 23.80 23.00 23.80 0.0M
2022-08-29 22.20 22.40 22.20 22.40 0.0M
2022-08-23 22.00 22.00 22.00 22.00 0.0M
2022-08-19 21.40 21.40 21.40 21.40 0.0M
2022-08-18 20.40 20.40 20.40 20.40 0.0M
2022-08-15 19.40 19.40 19.40 19.40 0.0M
2022-08-11 19.70 19.70 19.70 19.70 0.0M
2022-08-04 21.40 21.40 20.60 20.80 0.0M
2022-08-03 22.00 22.00 21.60 21.60 0.0M
2022-08-02 21.80 21.80 21.80 21.80 0.0M
2022-08-01 21.60 21.60 20.60 20.60 0.0M
2022-07-29 21.20 21.20 21.20 21.20 0.0M