Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tien Thinh
TT6
🏛️
vietnam
→
6,500.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-17
2025-07-16
2025-07-15
2025-07-14
2025-07-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,500.00
2024-08-02
Historical Low
4,600.00
2025-04-09
Volume Extremes
Volume Peak
0.3M
2025-02-18
Volume Low
0.0M
2025-07-30
Data Statistics
Rise Proportion
32.4%
Start: 2024-08-02
Fall Proportion
42.5%
Total275Trading Days
Daily Change Extremes
Max Daily Gain
+20.55%
2024-09-27
Max Daily Loss
-18.58%
2024-08-07
Monthly Change Extremes
Max Monthly Gain
+14.10%
2024-10
Max Monthly Loss
-48.15%
2024-08
Related Stocks
Consultant and Inspection
CNN
65000.0000
Baria Rubber
BRR
18000.0000
Everpia Vietnam JSC
EVE
11100.0000
Vinacomin NuiBeo Coal JSC
NBC
8900.0000
Binh Minh Garment
BMG
18000.0000
Hai Phong Thermal Power
HND
11500.0000
Hoang Thach Bagging
BBH
10600.0000
Masan Consumer
MCH
132500.0000
Dat Xanh Real Estate Services JSC
DXS
11900.0000
VICCO
HVT
29900.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Ha Noi Tourist
TSJ
35800.0000
MPT JSC
MPT
700.0000
NHV Investment JSC
NHV
700.0000
Construction No5 JSC
VC5
700.0000