Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TIEN TRUNG INV
TTZ
🏛️
vietnam
→
1,800.00
Last Update: 2022-12-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-13
2025-06-12
2025-06-11
2025-06-10
2025-06-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,200.00
2019-05-09
Historical Low
1,600.00
2020-04-29
Volume Extremes
Volume Peak
1.3M
2021-09-23
Volume Low
-
2022-12-02
Data Statistics
Rise Proportion
35.1%
Start: 2015-01-05
Fall Proportion
37.1%
Total1891Trading Days
Daily Change Extremes
Max Daily Gain
+10.02%
2016-06-01
Max Daily Loss
-13.19%
2019-07-31
Monthly Change Extremes
Max Monthly Gain
+72.00%
2020-07
Max Monthly Loss
-67.53%
2019-10
Related Stocks
Viet Nam Medicinal Materials JSC
DVM
7300.0000
Hoa Viet
HJC
7400.0000
ADC
ADC
19800.0000
Const and Infra Dev
CID
14000.0000
Truongson Tourism COECCO
TSD
5500.0000
Thanh Nam
TNI
6860.0000
Vinaconex 39 JSC
PVV
1500.0000
ORD
DOP
13900.0000
Gia Lai Coffee
FGL
10100.0000
Railway Transport
RAT
16000.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer
BHP
10000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist
TSJ
35800.0000