25,950.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 12,680.00 | 12,910.00 | 12,500.00 | 12,780.00 | 0.0M |
| 2024-12-27 | 12,470.00 | 12,940.00 | 12,470.00 | 12,670.00 | 0.0M |
| 2024-12-26 | 13,040.00 | 13,370.00 | 12,640.00 | 12,780.00 | 0.0M |
| 2024-12-24 | 13,410.00 | 13,630.00 | 13,030.00 | 13,030.00 | 0.0M |
| 2024-12-23 | 12,910.00 | 13,650.00 | 12,860.00 | 13,470.00 | 0.1M |
| 2024-12-20 | 13,520.00 | 13,520.00 | 12,910.00 | 12,910.00 | 0.0M |
| 2024-12-19 | 13,260.00 | 13,610.00 | 13,100.00 | 13,530.00 | 0.0M |
| 2024-12-18 | 14,190.00 | 14,190.00 | 13,490.00 | 13,680.00 | 0.1M |
| 2024-12-17 | 13,980.00 | 14,330.00 | 13,750.00 | 14,330.00 | 0.0M |
| 2024-12-16 | 13,770.00 | 14,130.00 | 13,580.00 | 14,120.00 | 0.1M |
| 2024-12-13 | 13,670.00 | 13,990.00 | 13,570.00 | 13,780.00 | 0.0M |
| 2024-12-12 | 13,270.00 | 14,000.00 | 13,270.00 | 13,800.00 | 0.0M |
| 2024-12-11 | 12,690.00 | 13,540.00 | 12,480.00 | 13,390.00 | 0.0M |
| 2024-12-10 | 12,110.00 | 12,890.00 | 12,110.00 | 12,700.00 | 0.0M |
| 2024-12-09 | 12,520.00 | 12,700.00 | 12,100.00 | 12,110.00 | 0.0M |
| 2024-12-06 | 13,320.00 | 13,340.00 | 12,600.00 | 12,940.00 | 0.0M |
| 2024-12-05 | 12,960.00 | 13,720.00 | 12,950.00 | 13,350.00 | 0.0M |
| 2024-12-04 | 13,170.00 | 13,360.00 | 12,680.00 | 13,210.00 | 0.0M |
| 2024-12-03 | 13,370.00 | 13,550.00 | 13,150.00 | 13,460.00 | 0.0M |
| 2024-12-02 | 13,850.00 | 13,960.00 | 13,200.00 | 13,500.00 | 0.0M |
| 2024-11-29 | 14,370.00 | 14,370.00 | 13,500.00 | 13,850.00 | 0.0M |
| 2024-11-28 | 14,110.00 | 14,370.00 | 13,900.00 | 14,370.00 | 0.0M |
| 2024-11-27 | 14,900.00 | 14,900.00 | 14,030.00 | 14,250.00 | 0.0M |
| 2024-11-26 | 15,010.00 | 15,010.00 | 14,470.00 | 14,900.00 | 0.0M |
| 2024-11-25 | 14,950.00 | 15,390.00 | 14,630.00 | 15,020.00 | 0.0M |
| 2024-11-22 | 14,000.00 | 14,870.00 | 13,990.00 | 14,850.00 | 0.0M |
| 2024-11-21 | 14,040.00 | 14,100.00 | 13,700.00 | 14,000.00 | 0.0M |
| 2024-11-20 | 13,510.00 | 14,340.00 | 13,340.00 | 14,040.00 | 0.0M |
| 2024-11-19 | 13,050.00 | 13,640.00 | 12,470.00 | 13,500.00 | 0.1M |
| 2024-11-18 | 14,100.00 | 14,110.00 | 13,050.00 | 13,050.00 | 0.1M |
| 2024-11-15 | 14,000.00 | 14,420.00 | 13,510.00 | 14,040.00 | 0.1M |
| 2024-11-14 | 14,500.00 | 14,510.00 | 13,900.00 | 14,440.00 | 0.1M |
| 2024-11-13 | 14,870.00 | 14,950.00 | 14,370.00 | 14,500.00 | 0.1M |
| 2024-11-12 | 16,250.00 | 16,300.00 | 14,800.00 | 14,820.00 | 0.1M |
| 2024-11-11 | 17,250.00 | 17,430.00 | 15,990.00 | 16,260.00 | 0.1M |
| 2024-11-08 | 17,780.00 | 18,080.00 | 17,250.00 | 17,430.00 | 0.1M |
| 2024-11-07 | 18,240.00 | 18,420.00 | 17,420.00 | 17,950.00 | 0.0M |
| 2024-11-06 | 18,800.00 | 19,190.00 | 18,070.00 | 18,420.00 | 0.1M |
| 2024-11-05 | 18,600.00 | 18,980.00 | 18,430.00 | 18,800.00 | 0.0M |
| 2024-11-04 | 18,490.00 | 19,400.00 | 18,330.00 | 18,820.00 | 0.1M |
| 2024-11-01 | 19,040.00 | 19,040.00 | 18,430.00 | 18,630.00 | 0.0M |
| 2024-10-31 | 18,350.00 | 19,140.00 | 18,350.00 | 19,100.00 | 0.0M |
| 2024-10-30 | 18,800.00 | 19,350.00 | 18,420.00 | 18,840.00 | 0.0M |
| 2024-10-29 | 18,820.00 | 19,050.00 | 18,350.00 | 18,800.00 | 0.0M |
| 2024-10-28 | 18,800.00 | 19,200.00 | 18,630.00 | 19,160.00 | 0.0M |
| 2024-10-25 | 19,400.00 | 19,400.00 | 18,340.00 | 18,790.00 | 0.1M |
| 2024-10-24 | 20,300.00 | 20,650.00 | 18,910.00 | 19,240.00 | 0.2M |
| 2024-10-23 | 20,750.00 | 21,100.00 | 18,940.00 | 20,700.00 | 0.1M |
| 2024-10-22 | 21,200.00 | 21,700.00 | 20,550.00 | 20,950.00 | 0.0M |
| 2024-10-21 | 20,650.00 | 22,000.00 | 20,500.00 | 21,350.00 | 0.0M |
| 2024-10-18 | 21,000.00 | 22,250.00 | 20,150.00 | 21,050.00 | 0.1M |
| 2024-10-17 | 21,750.00 | 21,850.00 | 20,400.00 | 21,200.00 | 0.1M |
| 2024-10-16 | 21,500.00 | 22,100.00 | 21,250.00 | 21,700.00 | 0.0M |
| 2024-10-15 | 23,000.00 | 23,000.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2024-10-14 | 22,000.00 | 23,300.00 | 22,000.00 | 22,600.00 | 0.0M |
| 2024-10-11 | 22,150.00 | 22,400.00 | 21,500.00 | 21,750.00 | 0.0M |
| 2024-10-10 | 21,300.00 | 22,200.00 | 21,050.00 | 22,100.00 | 0.0M |
| 2024-10-08 | 21,250.00 | 21,300.00 | 20,400.00 | 21,100.00 | 0.0M |
| 2024-10-07 | 19,450.00 | 21,950.00 | 19,450.00 | 21,300.00 | 0.1M |
| 2024-10-04 | 19,230.00 | 19,390.00 | 18,900.00 | 19,180.00 | 0.0M |
| 2024-10-02 | 19,500.00 | 19,660.00 | 19,070.00 | 19,110.00 | 0.0M |
| 2024-09-30 | 20,550.00 | 20,650.00 | 19,500.00 | 19,970.00 | 0.0M |
| 2024-09-27 | 20,800.00 | 21,350.00 | 20,200.00 | 20,550.00 | 0.0M |
| 2024-09-26 | 20,000.00 | 21,050.00 | 19,900.00 | 20,700.00 | 0.1M |
| 2024-09-25 | 19,360.00 | 19,820.00 | 19,320.00 | 19,560.00 | 0.0M |
| 2024-09-24 | 19,050.00 | 19,680.00 | 18,840.00 | 19,500.00 | 0.0M |
| 2024-09-23 | 18,900.00 | 19,700.00 | 18,700.00 | 19,240.00 | 0.1M |
| 2024-09-20 | 19,280.00 | 19,670.00 | 18,890.00 | 18,900.00 | 0.0M |
| 2024-09-19 | 19,720.00 | 19,790.00 | 18,450.00 | 18,940.00 | 0.1M |
| 2024-09-13 | 20,600.00 | 20,600.00 | 19,740.00 | 19,840.00 | 0.0M |
| 2024-09-12 | 19,880.00 | 20,900.00 | 19,540.00 | 20,550.00 | 0.0M |
| 2024-09-11 | 19,680.00 | 19,680.00 | 18,990.00 | 19,280.00 | 0.0M |
| 2024-09-10 | 18,520.00 | 19,700.00 | 18,120.00 | 18,960.00 | 0.0M |
| 2024-09-09 | 18,000.00 | 18,720.00 | 17,830.00 | 18,700.00 | 0.0M |
| 2024-09-06 | 19,160.00 | 19,370.00 | 18,110.00 | 18,690.00 | 0.1M |
| 2024-09-05 | 19,920.00 | 20,700.00 | 19,210.00 | 19,500.00 | 0.0M |
| 2024-09-04 | 20,000.00 | 20,750.00 | 18,600.00 | 20,100.00 | 0.1M |
| 2024-09-03 | 22,100.00 | 22,400.00 | 21,250.00 | 21,500.00 | 0.0M |
| 2024-09-02 | 23,500.00 | 23,700.00 | 21,900.00 | 22,300.00 | 0.1M |
| 2024-08-30 | 22,850.00 | 23,650.00 | 22,850.00 | 23,500.00 | 0.1M |
| 2024-08-29 | 22,550.00 | 23,300.00 | 22,400.00 | 22,800.00 | 0.0M |
| 2024-08-28 | 22,800.00 | 23,500.00 | 22,650.00 | 22,950.00 | 0.1M |
| 2024-08-27 | 20,800.00 | 23,300.00 | 20,550.00 | 23,150.00 | 0.1M |
| 2024-08-26 | 20,600.00 | 21,450.00 | 20,400.00 | 21,000.00 | 0.1M |
| 2024-08-23 | 20,700.00 | 21,200.00 | 20,400.00 | 20,800.00 | 0.0M |
| 2024-08-22 | 20,600.00 | 21,950.00 | 20,600.00 | 21,250.00 | 0.1M |
| 2024-08-21 | 20,950.00 | 21,500.00 | 20,500.00 | 20,750.00 | 0.1M |
| 2024-08-20 | 19,780.00 | 21,650.00 | 19,780.00 | 20,950.00 | 0.1M |
| 2024-08-19 | 20,150.00 | 20,150.00 | 19,370.00 | 19,600.00 | 0.0M |
| 2024-08-16 | 20,500.00 | 20,550.00 | 19,930.00 | 20,200.00 | 0.0M |
| 2024-08-14 | 19,500.00 | 20,300.00 | 19,350.00 | 20,000.00 | 0.0M |
| 2024-08-13 | 19,260.00 | 19,590.00 | 18,830.00 | 19,110.00 | 0.0M |
| 2024-08-12 | 18,840.00 | 19,490.00 | 18,410.00 | 19,350.00 | 0.0M |
| 2024-08-09 | 18,110.00 | 18,790.00 | 18,110.00 | 18,660.00 | 0.0M |
| 2024-08-08 | 16,720.00 | 17,950.00 | 16,170.00 | 17,830.00 | 0.1M |
| 2024-08-07 | 16,920.00 | 17,730.00 | 16,550.00 | 17,170.00 | 0.1M |
| 2024-08-06 | 16,110.00 | 17,490.00 | 16,110.00 | 17,010.00 | 0.1M |
| 2024-08-05 | 19,030.00 | 19,040.00 | 14,960.00 | 16,310.00 | 0.2M |
| 2024-08-02 | 20,550.00 | 20,600.00 | 19,520.00 | 19,590.00 | 0.1M |
| 2024-08-01 | 21,900.00 | 22,100.00 | 21,000.00 | 21,200.00 | 0.0M |
| 2024-07-31 | 20,750.00 | 21,800.00 | 20,300.00 | 21,650.00 | 0.0M |
| 2024-07-30 | 21,350.00 | 21,350.00 | 20,400.00 | 20,850.00 | 0.0M |
| 2024-07-29 | 20,900.00 | 21,350.00 | 20,500.00 | 21,350.00 | 0.0M |
| 2024-07-26 | 19,940.00 | 21,800.00 | 19,940.00 | 21,150.00 | 0.1M |
| 2024-07-25 | 20,550.00 | 20,650.00 | 19,800.00 | 19,900.00 | 0.1M |
| 2024-07-24 | 20,750.00 | 21,750.00 | 20,550.00 | 21,050.00 | 0.1M |
| 2024-07-23 | 20,400.00 | 21,300.00 | 20,250.00 | 20,900.00 | 0.1M |
| 2024-07-22 | 21,600.00 | 21,600.00 | 20,150.00 | 20,350.00 | 0.2M |
| 2024-07-19 | 22,300.00 | 22,550.00 | 21,600.00 | 22,000.00 | 0.1M |
| 2024-07-18 | 22,100.00 | 22,800.00 | 21,800.00 | 22,300.00 | 0.1M |
| 2024-07-17 | 24,750.00 | 24,750.00 | 22,750.00 | 23,200.00 | 0.1M |
| 2024-07-16 | 23,600.00 | 24,750.00 | 23,300.00 | 24,650.00 | 0.1M |
| 2024-07-15 | 23,050.00 | 24,700.00 | 22,450.00 | 23,800.00 | 0.1M |
| 2024-07-12 | 23,200.00 | 23,700.00 | 22,700.00 | 23,050.00 | 0.0M |
| 2024-07-11 | 24,050.00 | 25,000.00 | 23,500.00 | 23,750.00 | 0.1M |
| 2024-07-10 | 23,600.00 | 24,300.00 | 22,700.00 | 24,100.00 | 0.1M |
| 2024-07-09 | 22,900.00 | 24,150.00 | 22,600.00 | 23,600.00 | 0.1M |
| 2024-07-08 | 22,300.00 | 22,650.00 | 22,000.00 | 22,550.00 | 0.1M |
| 2024-07-05 | 23,350.00 | 23,700.00 | 22,300.00 | 22,400.00 | 0.1M |
| 2024-07-04 | 24,200.00 | 24,350.00 | 22,750.00 | 23,500.00 | 0.2M |
| 2024-07-03 | 24,900.00 | 25,000.00 | 23,250.00 | 23,700.00 | 0.2M |
| 2024-07-02 | 24,900.00 | 25,550.00 | 24,100.00 | 25,000.00 | 0.2M |
| 2024-07-01 | 26,700.00 | 26,700.00 | 23,500.00 | 24,750.00 | 0.4M |
| 2024-06-28 | 27,200.00 | 28,450.00 | 26,750.00 | 27,000.00 | 0.1M |
| 2024-06-27 | 28,250.00 | 28,250.00 | 27,050.00 | 27,250.00 | 0.1M |
| 2024-06-26 | 26,800.00 | 28,650.00 | 26,400.00 | 28,600.00 | 0.1M |
| 2024-06-25 | 27,500.00 | 28,000.00 | 26,650.00 | 26,800.00 | 0.1M |
| 2024-06-24 | 28,800.00 | 29,300.00 | 27,750.00 | 28,000.00 | 0.1M |
| 2024-06-21 | 30,200.00 | 30,450.00 | 28,850.00 | 29,350.00 | 0.1M |
| 2024-06-20 | 32,350.00 | 32,400.00 | 30,500.00 | 30,750.00 | 0.1M |
| 2024-06-19 | 31,850.00 | 34,200.00 | 31,650.00 | 32,600.00 | 0.1M |
| 2024-06-18 | 31,850.00 | 32,350.00 | 30,850.00 | 31,650.00 | 0.1M |
| 2024-06-17 | 32,050.00 | 32,250.00 | 31,350.00 | 31,850.00 | 0.0M |
| 2024-06-14 | 33,150.00 | 33,150.00 | 31,300.00 | 32,450.00 | 0.1M |
| 2024-06-13 | 33,500.00 | 34,200.00 | 32,500.00 | 33,150.00 | 0.1M |
| 2024-06-12 | 33,250.00 | 33,750.00 | 31,850.00 | 33,150.00 | 0.2M |
| 2024-06-11 | 35,000.00 | 35,150.00 | 33,450.00 | 33,800.00 | 0.1M |
| 2024-06-10 | 32,800.00 | 36,650.00 | 32,550.00 | 35,200.00 | 0.5M |
| 2024-06-07 | 31,550.00 | 31,950.00 | 30,700.00 | 31,950.00 | 0.1M |
| 2024-06-05 | 31,550.00 | 32,700.00 | 30,900.00 | 31,300.00 | 0.1M |
| 2024-06-04 | 32,950.00 | 33,050.00 | 31,550.00 | 31,700.00 | 0.1M |
| 2024-06-03 | 32,900.00 | 32,900.00 | 31,450.00 | 32,700.00 | 0.1M |
| 2024-05-31 | 32,050.00 | 32,950.00 | 31,400.00 | 32,600.00 | 0.1M |
| 2024-05-30 | 33,300.00 | 33,700.00 | 31,800.00 | 32,350.00 | 0.2M |
| 2024-05-29 | 35,200.00 | 35,200.00 | 33,400.00 | 33,650.00 | 0.1M |
| 2024-05-28 | 33,850.00 | 35,200.00 | 33,050.00 | 35,000.00 | 0.1M |
| 2024-05-27 | 33,500.00 | 34,350.00 | 32,450.00 | 33,600.00 | 0.1M |
| 2024-05-24 | 35,500.00 | 35,800.00 | 33,350.00 | 33,600.00 | 0.2M |
| 2024-05-23 | 39,300.00 | 39,850.00 | 35,500.00 | 36,050.00 | 0.3M |
| 2024-05-22 | 39,700.00 | 39,700.00 | 38,200.00 | 38,750.00 | 0.1M |
| 2024-05-21 | 41,300.00 | 42,700.00 | 38,000.00 | 39,200.00 | 0.2M |
| 2024-05-20 | 39,900.00 | 40,700.00 | 39,600.00 | 40,500.00 | 0.1M |
| 2024-05-17 | 40,000.00 | 41,500.00 | 39,350.00 | 40,050.00 | 0.1M |
| 2024-05-16 | 40,900.00 | 42,600.00 | 39,000.00 | 40,450.00 | 0.3M |
| 2024-05-14 | 42,350.00 | 45,300.00 | 40,800.00 | 41,500.00 | 0.2M |
| 2024-05-13 | 39,450.00 | 42,850.00 | 38,550.00 | 42,800.00 | 0.2M |
| 2024-05-10 | 40,800.00 | 41,000.00 | 37,850.00 | 39,800.00 | 0.2M |
| 2024-05-09 | 41,100.00 | 43,200.00 | 40,400.00 | 40,700.00 | 0.2M |
| 2024-05-08 | 41,550.00 | 42,250.00 | 40,300.00 | 41,100.00 | 0.2M |
| 2024-05-07 | 39,050.00 | 43,900.00 | 38,500.00 | 42,000.00 | 0.7M |
| 2024-05-03 | 39,700.00 | 41,650.00 | 37,000.00 | 37,200.00 | 0.3M |
| 2024-05-02 | 35,750.00 | 37,500.00 | 33,950.00 | 36,300.00 | 0.2M |
| 2024-04-30 | 38,100.00 | 38,500.00 | 36,150.00 | 36,500.00 | 0.1M |
| 2024-04-29 | 36,550.00 | 38,650.00 | 34,800.00 | 37,950.00 | 0.2M |
| 2024-04-26 | 33,450.00 | 37,300.00 | 32,900.00 | 36,400.00 | 0.3M |
| 2024-04-25 | 32,150.00 | 34,200.00 | 31,400.00 | 32,500.00 | 0.1M |
| 2024-04-24 | 30,750.00 | 32,500.00 | 30,050.00 | 32,250.00 | 0.1M |
| 2024-04-23 | 28,900.00 | 29,800.00 | 28,200.00 | 29,800.00 | 0.1M |
| 2024-04-22 | 29,400.00 | 29,750.00 | 27,700.00 | 28,600.00 | 0.1M |
| 2024-04-19 | 30,900.00 | 30,900.00 | 28,100.00 | 30,350.00 | 0.2M |
| 2024-04-18 | 28,000.00 | 31,250.00 | 28,000.00 | 30,900.00 | 0.2M |
| 2024-04-17 | 27,200.00 | 29,100.00 | 26,750.00 | 28,500.00 | 0.1M |
| 2024-04-16 | 27,450.00 | 27,800.00 | 26,500.00 | 27,200.00 | 0.1M |
| 2024-04-15 | 28,250.00 | 28,700.00 | 27,450.00 | 28,100.00 | 0.1M |
| 2024-04-12 | 30,100.00 | 30,750.00 | 28,850.00 | 28,900.00 | 0.1M |
| 2024-04-11 | 29,200.00 | 29,700.00 | 28,350.00 | 29,550.00 | 0.1M |
| 2024-04-09 | 28,500.00 | 30,200.00 | 28,250.00 | 29,700.00 | 0.2M |
| 2024-04-08 | 30,700.00 | 31,150.00 | 28,350.00 | 28,500.00 | 0.3M |
| 2024-04-05 | 33,900.00 | 34,450.00 | 29,500.00 | 29,950.00 | 0.5M |
| 2024-04-04 | 36,900.00 | 37,350.00 | 32,700.00 | 34,700.00 | 0.5M |
| 2024-04-03 | 37,500.00 | 37,800.00 | 35,150.00 | 37,000.00 | 0.2M |
| 2024-04-02 | 38,400.00 | 39,450.00 | 37,300.00 | 37,500.00 | 0.1M |
| 2024-04-01 | 39,150.00 | 39,500.00 | 38,200.00 | 38,400.00 | 0.1M |
| 2024-03-29 | 39,300.00 | 40,400.00 | 38,500.00 | 39,300.00 | 0.1M |
| 2024-03-28 | 39,850.00 | 41,250.00 | 39,000.00 | 39,550.00 | 0.1M |
| 2024-03-27 | 37,800.00 | 39,550.00 | 37,100.00 | 39,400.00 | 0.1M |
| 2024-03-26 | 37,850.00 | 39,300.00 | 36,900.00 | 38,250.00 | 0.1M |
| 2024-03-25 | 38,550.00 | 40,150.00 | 37,300.00 | 37,800.00 | 0.1M |
| 2024-03-22 | 38,250.00 | 39,100.00 | 37,650.00 | 38,050.00 | 0.1M |
| 2024-03-21 | 37,350.00 | 42,900.00 | 37,250.00 | 38,500.00 | 0.4M |
| 2024-03-20 | 37,750.00 | 38,650.00 | 36,100.00 | 36,150.00 | 0.1M |
| 2024-03-19 | 37,150.00 | 39,100.00 | 36,850.00 | 37,650.00 | 0.2M |
| 2024-03-18 | 33,000.00 | 39,500.00 | 32,650.00 | 37,650.00 | 0.6M |
| 2024-03-17 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-03-15 | 32,100.00 | 33,300.00 | 31,500.00 | 33,000.00 | 0.1M |
| 2024-03-14 | 32,800.00 | 33,100.00 | 31,500.00 | 33,000.00 | 0.1M |
| 2024-03-13 | 33,300.00 | 34,100.00 | 31,150.00 | 32,600.00 | 0.1M |
| 2024-03-12 | 31,450.00 | 33,850.00 | 30,950.00 | 33,450.00 | 0.2M |
| 2024-03-11 | 30,750.00 | 31,100.00 | 29,150.00 | 30,500.00 | 0.1M |
| 2024-03-10 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0M |
| 2024-03-08 | 33,300.00 | 33,700.00 | 31,400.00 | 31,700.00 | 0.2M |
| 2024-03-07 | 34,050.00 | 35,050.00 | 31,550.00 | 32,800.00 | 0.1M |
| 2024-03-06 | 32,500.00 | 34,400.00 | 31,750.00 | 34,000.00 | 0.1M |
| 2024-03-05 | 31,550.00 | 34,000.00 | 31,000.00 | 33,000.00 | 0.1M |
| 2024-03-04 | 33,700.00 | 34,450.00 | 31,450.00 | 32,050.00 | 0.3M |
| 2024-02-29 | 34,550.00 | 35,400.00 | 33,250.00 | 33,700.00 | 0.2M |
| 2024-02-28 | 32,850.00 | 35,400.00 | 32,500.00 | 35,000.00 | 0.2M |
| 2024-02-27 | 31,650.00 | 35,400.00 | 31,400.00 | 33,400.00 | 0.5M |
| 2024-02-26 | 30,100.00 | 31,850.00 | 29,600.00 | 31,500.00 | 0.1M |
| 2024-02-23 | 32,250.00 | 32,300.00 | 30,350.00 | 30,650.00 | 0.1M |
| 2024-02-22 | 29,700.00 | 32,200.00 | 28,800.00 | 31,600.00 | 0.2M |
| 2024-02-21 | 28,850.00 | 29,300.00 | 28,200.00 | 28,850.00 | 0.1M |
| 2024-02-20 | 28,300.00 | 29,800.00 | 27,950.00 | 29,350.00 | 0.2M |
| 2024-02-19 | 31,350.00 | 31,350.00 | 28,200.00 | 28,250.00 | 0.2M |
| 2024-02-16 | 31,100.00 | 32,300.00 | 29,950.00 | 31,000.00 | 0.1M |
| 2024-02-15 | 31,700.00 | 33,300.00 | 30,600.00 | 31,000.00 | 0.2M |
| 2024-02-14 | 27,900.00 | 33,450.00 | 27,700.00 | 31,550.00 | 0.6M |
| 2024-02-13 | 26,800.00 | 29,350.00 | 26,300.00 | 28,250.00 | 0.3M |
| 2024-02-12 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2024-02-08 | 24,500.00 | 25,900.00 | 23,800.00 | 25,500.00 | 0.0M |
| 2024-02-07 | 24,050.00 | 24,450.00 | 23,500.00 | 24,200.00 | 0.0M |
| 2024-02-06 | 23,350.00 | 24,600.00 | 22,650.00 | 24,450.00 | 0.1M |
| 2024-02-05 | 23,950.00 | 24,300.00 | 22,600.00 | 23,750.00 | 0.0M |
| 2024-02-02 | 23,400.00 | 25,200.00 | 23,250.00 | 24,150.00 | 0.1M |
| 2024-02-01 | 23,600.00 | 24,100.00 | 22,700.00 | 23,500.00 | 0.0M |
| 2024-01-31 | 25,050.00 | 25,050.00 | 23,050.00 | 23,250.00 | 0.1M |
| 2024-01-30 | 24,000.00 | 25,300.00 | 23,500.00 | 24,700.00 | 0.1M |
| 2024-01-29 | 24,300.00 | 25,850.00 | 23,700.00 | 24,300.00 | 0.1M |
| 2024-01-26 | 25,000.00 | 25,000.00 | 23,500.00 | 23,750.00 | 0.1M |
| 2024-01-25 | 25,000.00 | 25,750.00 | 24,250.00 | 25,000.00 | 0.0M |
| 2024-01-24 | 25,500.00 | 25,550.00 | 24,200.00 | 25,000.00 | 0.1M |
| 2024-01-23 | 23,700.00 | 25,950.00 | 23,300.00 | 24,900.00 | 0.1M |
| 2024-01-22 | 22,450.00 | 24,500.00 | 21,900.00 | 24,050.00 | 0.2M |
| 2024-01-19 | 22,800.00 | 22,800.00 | 21,800.00 | 21,850.00 | 0.1M |
| 2024-01-18 | 20,900.00 | 22,200.00 | 20,850.00 | 22,200.00 | 0.0M |
| 2024-01-17 | 20,950.00 | 21,250.00 | 20,600.00 | 21,150.00 | 0.0M |
| 2024-01-16 | 21,700.00 | 22,150.00 | 21,050.00 | 21,300.00 | 0.0M |
| 2024-01-15 | 21,900.00 | 22,000.00 | 21,500.00 | 22,000.00 | 0.0M |
| 2024-01-12 | 22,700.00 | 22,700.00 | 21,900.00 | 22,050.00 | 0.0M |
| 2024-01-11 | 21,750.00 | 22,450.00 | 21,750.00 | 22,200.00 | 0.0M |
| 2024-01-10 | 22,100.00 | 22,400.00 | 21,650.00 | 22,000.00 | 0.0M |
| 2024-01-09 | 22,500.00 | 22,750.00 | 21,850.00 | 21,950.00 | 0.0M |
| 2024-01-08 | 22,000.00 | 23,900.00 | 21,500.00 | 22,150.00 | 0.0M |
| 2024-01-05 | 21,750.00 | 21,750.00 | 20,900.00 | 21,200.00 | 0.0M |
| 2024-01-04 | 21,250.00 | 21,850.00 | 20,800.00 | 21,750.00 | 0.0M |
| 2024-01-03 | 21,300.00 | 22,100.00 | 20,800.00 | 21,350.00 | 0.1M |
| 2024-01-02 | 20,300.00 | 22,100.00 | 20,250.00 | 21,750.00 | 0.1M |