44.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.12 | 49.24 | 48.12 | 48.68 | 116.3K |
| 09:35 | 48.50 | 48.66 | 48.30 | 48.36 | 66.3K |
| 09:40 | 48.32 | 48.32 | 47.76 | 47.88 | 82.1K |
| 09:45 | 47.86 | 48.00 | 46.90 | 47.22 | 158.5K |
| 09:50 | 47.22 | 47.32 | 47.00 | 47.02 | 123.8K |
| 09:55 | 47.06 | 47.34 | 46.76 | 47.32 | 187.0K |
| 10:00 | 47.30 | 47.46 | 47.16 | 47.16 | 34.7K |
| 10:05 | 47.20 | 47.28 | 47.12 | 47.18 | 30.0K |
| 10:10 | 47.14 | 47.14 | 46.90 | 47.00 | 88.8K |
| 10:15 | 47.04 | 47.12 | 47.00 | 47.00 | 31.1K |
| 10:20 | 46.98 | 46.98 | 46.76 | 46.76 | 102.3K |
| 10:25 | 46.74 | 47.00 | 46.70 | 46.86 | 59.2K |
| 10:30 | 46.84 | 46.90 | 46.70 | 46.70 | 75.5K |
| 10:35 | 46.72 | 46.76 | 46.58 | 46.64 | 143.2K |
| 10:40 | 46.66 | 46.84 | 46.66 | 46.74 | 63.5K |
| 10:45 | 46.74 | 47.24 | 46.74 | 46.98 | 155.8K |
| 10:50 | 46.94 | 47.10 | 46.78 | 46.84 | 149.4K |
| 10:55 | 46.82 | 47.30 | 46.82 | 47.20 | 178.2K |
| 11:00 | 47.28 | 47.36 | 47.20 | 47.32 | 57.5K |
| 11:05 | 47.46 | 47.46 | 47.12 | 47.12 | 38.8K |
| 11:10 | 47.08 | 47.12 | 46.90 | 46.92 | 38.1K |
| 11:15 | 46.94 | 47.00 | 46.92 | 46.92 | 29.7K |
| 11:20 | 46.94 | 46.96 | 46.82 | 46.88 | 23.8K |
| 11:25 | 46.86 | 47.02 | 46.82 | 46.94 | 35.7K |
| 11:30 | 46.92 | 47.00 | 46.88 | 46.88 | 24.9K |
| 11:35 | 46.88 | 47.02 | 46.88 | 47.00 | 24.1K |
| 11:40 | 46.96 | 46.96 | 46.90 | 46.92 | 15.4K |
| 11:45 | 46.90 | 46.94 | 46.90 | 46.94 | 20.3K |
| 11:50 | 46.92 | 46.96 | 46.90 | 46.94 | 5.1K |
| 11:55 | 46.92 | 46.94 | 46.88 | 46.92 | 26.5K |
| 13:00 | 46.94 | 46.96 | 46.54 | 46.54 | 129.8K |
| 13:05 | 46.52 | 46.54 | 46.36 | 46.40 | 103.3K |
| 13:10 | 46.38 | 46.42 | 46.26 | 46.40 | 109.8K |
| 13:15 | 46.42 | 46.52 | 46.42 | 46.48 | 48.1K |
| 13:20 | 46.46 | 46.46 | 46.30 | 46.32 | 169.7K |
| 13:25 | 46.32 | 46.36 | 46.04 | 46.08 | 173.9K |
| 13:30 | 46.12 | 46.26 | 46.12 | 46.22 | 64.9K |
| 13:35 | 46.24 | 46.32 | 46.24 | 46.28 | 39.5K |
| 13:40 | 46.30 | 46.30 | 46.22 | 46.24 | 36.6K |
| 13:45 | 46.24 | 46.34 | 46.04 | 46.04 | 150.0K |
| 13:50 | 46.04 | 46.10 | 45.96 | 46.08 | 188.6K |
| 13:55 | 46.10 | 46.34 | 46.04 | 46.32 | 138.4K |
| 14:00 | 46.28 | 46.46 | 46.28 | 46.28 | 124.4K |
| 14:05 | 46.32 | 46.32 | 46.06 | 46.08 | 91.0K |
| 14:10 | 46.12 | 46.12 | 46.02 | 46.02 | 57.8K |
| 14:15 | 46.04 | 46.06 | 46.04 | 46.04 | 51.2K |
| 14:20 | 46.02 | 46.04 | 46.00 | 46.00 | 79.8K |
| 14:25 | 46.00 | 46.02 | 45.82 | 45.84 | 276.4K |
| 14:30 | 45.86 | 46.00 | 45.86 | 45.96 | 44.6K |
| 14:35 | 45.98 | 46.02 | 45.98 | 46.00 | 46.8K |
| 14:40 | 46.00 | 46.02 | 45.92 | 45.92 | 52.8K |
| 14:45 | 45.92 | 45.98 | 45.84 | 45.96 | 95.3K |
| 14:50 | 45.98 | 46.14 | 45.98 | 46.02 | 68.0K |
| 14:55 | 46.06 | 46.06 | 46.00 | 46.06 | 77.5K |
| 15:00 | 46.04 | 46.14 | 46.00 | 46.00 | 126.2K |
| 15:05 | 46.02 | 46.04 | 46.00 | 46.04 | 57.1K |
| 15:10 | 46.06 | 46.26 | 46.06 | 46.24 | 59.9K |
| 15:15 | 46.26 | 46.26 | 46.16 | 46.18 | 56.1K |
| 15:20 | 46.16 | 46.20 | 46.14 | 46.20 | 57.9K |
| 15:25 | 46.18 | 46.20 | 46.10 | 46.10 | 48.2K |
| 15:30 | 46.12 | 46.40 | 46.12 | 46.40 | 123.0K |
| 15:35 | 46.40 | 46.42 | 46.30 | 46.30 | 109.8K |
| 15:40 | 46.32 | 46.34 | 46.22 | 46.26 | 65.0K |
| 15:45 | 46.26 | 46.32 | 46.20 | 46.28 | 65.7K |
| 15:50 | 46.26 | 46.32 | 46.24 | 46.30 | 50.1K |
| 15:55 | 46.28 | 46.56 | 46.24 | 46.34 | 159.3K |