44.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 95.00 | 99.00 | 95.00 | 99.00 | 0.6M |
| 2021-12-30 | 93.90 | 95.05 | 92.80 | 94.75 | 0.3M |
| 2021-12-29 | 98.00 | 98.00 | 91.50 | 94.40 | 0.9M |
| 2021-12-28 | 96.00 | 97.90 | 93.35 | 94.95 | 2.1M |
| 2021-12-24 | 100.50 | 100.50 | 94.00 | 95.40 | 0.7M |
| 2021-12-23 | 99.50 | 101.90 | 96.75 | 100.00 | 1.0M |
| 2021-12-22 | 104.90 | 106.40 | 98.20 | 99.50 | 2.2M |
| 2021-12-21 | 105.20 | 107.50 | 102.50 | 104.40 | 0.8M |
| 2021-12-20 | 112.60 | 114.00 | 102.90 | 104.90 | 1.4M |
| 2021-12-17 | 118.10 | 121.80 | 111.10 | 112.60 | 2.2M |
| 2021-12-16 | 110.00 | 119.10 | 109.90 | 118.00 | 2.9M |
| 2021-12-15 | 119.00 | 121.20 | 105.50 | 110.00 | 2.7M |
| 2021-12-14 | 118.90 | 122.20 | 118.80 | 120.20 | 0.3M |
| 2021-12-13 | 123.80 | 126.00 | 119.40 | 120.00 | 0.6M |
| 2021-12-10 | 129.00 | 129.00 | 121.70 | 122.40 | 0.8M |
| 2021-12-09 | 121.00 | 129.40 | 120.20 | 129.20 | 2.9M |
| 2021-12-08 | 120.60 | 122.70 | 118.00 | 120.70 | 0.9M |
| 2021-12-07 | 114.20 | 120.10 | 114.20 | 118.90 | 2.0M |
| 2021-12-06 | 121.70 | 123.20 | 112.70 | 114.00 | 1.8M |
| 2021-12-03 | 123.60 | 125.00 | 120.10 | 121.70 | 0.5M |
| 2021-12-02 | 122.00 | 123.90 | 119.40 | 122.30 | 0.7M |
| 2021-12-01 | 124.30 | 128.00 | 120.60 | 122.10 | 1.1M |
| 2021-11-30 | 128.00 | 128.00 | 123.90 | 124.30 | 0.7M |
| 2021-11-29 | 129.00 | 131.90 | 125.00 | 126.70 | 0.4M |
| 2021-11-26 | 129.60 | 133.00 | 129.00 | 129.40 | 0.6M |
| 2021-11-25 | 130.20 | 131.00 | 128.00 | 129.60 | 0.3M |
| 2021-11-24 | 131.80 | 133.00 | 129.70 | 130.20 | 0.8M |
| 2021-11-23 | 131.70 | 133.90 | 129.00 | 131.90 | 0.5M |
| 2021-11-22 | 131.40 | 133.10 | 130.10 | 132.10 | 0.7M |
| 2021-11-19 | 135.00 | 137.90 | 132.80 | 133.70 | 0.6M |
| 2021-11-18 | 144.80 | 144.80 | 135.60 | 136.80 | 0.6M |
| 2021-11-17 | 143.50 | 145.30 | 139.40 | 145.10 | 0.9M |
| 2021-11-16 | 129.90 | 142.70 | 129.90 | 142.00 | 2.3M |
| 2021-11-15 | 131.80 | 132.70 | 128.50 | 130.00 | 1.1M |
| 2021-11-12 | 135.60 | 137.90 | 131.50 | 131.80 | 0.5M |
| 2021-11-11 | 137.00 | 139.40 | 134.00 | 135.60 | 0.4M |
| 2021-11-10 | 135.80 | 137.80 | 132.00 | 137.20 | 1.2M |
| 2021-11-09 | 128.60 | 135.80 | 128.60 | 135.80 | 0.6M |
| 2021-11-08 | 136.80 | 136.80 | 125.30 | 128.40 | 1.2M |
| 2021-11-05 | 139.10 | 139.10 | 133.30 | 133.50 | 0.5M |
| 2021-11-04 | 137.50 | 139.40 | 134.90 | 139.10 | 1.3M |
| 2021-11-03 | 137.40 | 140.90 | 133.10 | 135.50 | 0.7M |
| 2021-11-02 | 138.90 | 140.40 | 134.70 | 137.20 | 1.6M |
| 2021-11-01 | 152.00 | 152.00 | 137.80 | 138.00 | 2.0M |
| 2021-10-29 | 149.00 | 153.80 | 147.50 | 151.70 | 1.3M |
| 2021-10-28 | 147.00 | 149.00 | 145.60 | 148.90 | 0.3M |
| 2021-10-27 | 148.80 | 151.60 | 146.20 | 147.70 | 0.8M |
| 2021-10-26 | 152.40 | 154.00 | 148.00 | 150.60 | 0.6M |
| 2021-10-25 | 150.50 | 158.00 | 148.00 | 152.40 | 1.1M |
| 2021-10-22 | 148.60 | 151.90 | 146.00 | 150.50 | 0.6M |
| 2021-10-21 | 152.80 | 156.00 | 146.80 | 147.60 | 1.7M |
| 2021-10-20 | 158.00 | 160.70 | 151.80 | 153.20 | 0.5M |
| 2021-10-19 | 157.90 | 160.30 | 154.40 | 159.00 | 0.4M |
| 2021-10-18 | 152.80 | 156.30 | 150.50 | 156.30 | 0.4M |
| 2021-10-15 | 154.20 | 160.00 | 143.70 | 152.00 | 1.1M |
| 2021-10-12 | 165.00 | 165.00 | 154.20 | 155.50 | 0.3M |
| 2021-10-11 | 160.40 | 162.70 | 156.70 | 157.00 | 0.5M |
| 2021-10-08 | 161.10 | 168.00 | 158.80 | 160.40 | 0.5M |
| 2021-10-07 | 162.00 | 162.90 | 159.70 | 160.40 | 0.3M |
| 2021-10-06 | 163.90 | 163.90 | 160.80 | 162.00 | 0.3M |
| 2021-10-05 | 160.10 | 166.30 | 160.10 | 162.80 | 0.2M |
| 2021-10-04 | 164.10 | 167.90 | 161.60 | 166.00 | 0.4M |
| 2021-09-30 | 165.70 | 169.00 | 163.50 | 165.70 | 0.6M |
| 2021-09-29 | 170.60 | 170.90 | 164.00 | 167.20 | 0.7M |
| 2021-09-28 | 171.00 | 175.80 | 167.60 | 170.10 | 0.7M |
| 2021-09-27 | 166.50 | 173.30 | 161.50 | 169.90 | 0.7M |
| 2021-09-24 | 170.60 | 174.40 | 165.60 | 167.70 | 0.9M |
| 2021-09-23 | 175.00 | 176.60 | 170.30 | 171.10 | 1.1M |
| 2021-09-21 | 173.10 | 176.90 | 172.00 | 175.00 | 0.2M |
| 2021-09-20 | 174.00 | 177.00 | 171.90 | 176.00 | 0.5M |
| 2021-09-17 | 168.40 | 177.00 | 167.90 | 174.00 | 1.2M |
| 2021-09-16 | 168.50 | 169.50 | 164.50 | 165.20 | 0.7M |
| 2021-09-15 | 165.00 | 172.70 | 163.90 | 168.70 | 0.4M |
| 2021-09-14 | 159.00 | 168.10 | 156.20 | 167.20 | 1.0M |
| 2021-09-13 | 158.80 | 162.80 | 156.80 | 159.00 | 0.7M |
| 2021-09-10 | 153.40 | 159.20 | 149.80 | 158.80 | 0.9M |
| 2021-09-09 | 147.90 | 154.80 | 147.90 | 153.40 | 1.5M |
| 2021-09-08 | 149.50 | 150.60 | 145.50 | 148.90 | 0.5M |
| 2021-09-07 | 147.20 | 149.80 | 144.10 | 148.60 | 0.9M |
| 2021-09-06 | 133.20 | 150.20 | 133.20 | 150.00 | 1.7M |
| 2021-09-03 | 134.30 | 138.30 | 132.80 | 133.10 | 0.6M |
| 2021-09-02 | 135.00 | 138.00 | 132.00 | 134.30 | 0.7M |
| 2021-09-01 | 138.30 | 138.60 | 131.20 | 136.40 | 0.8M |
| 2021-08-31 | 138.80 | 139.40 | 136.00 | 138.00 | 0.9M |
| 2021-08-30 | 139.30 | 140.70 | 135.00 | 138.30 | 0.8M |
| 2021-08-27 | 142.00 | 144.00 | 136.80 | 137.30 | 0.9M |
| 2021-08-26 | 147.10 | 155.60 | 136.10 | 140.80 | 2.7M |
| 2021-08-25 | 146.00 | 149.00 | 143.20 | 146.00 | 1.1M |
| 2021-08-24 | 140.00 | 148.00 | 140.00 | 146.00 | 1.6M |
| 2021-08-23 | 131.00 | 140.70 | 128.50 | 140.70 | 1.5M |
| 2021-08-20 | 131.70 | 132.50 | 126.80 | 130.00 | 2.0M |
| 2021-08-19 | 133.00 | 134.90 | 130.60 | 132.70 | 1.0M |
| 2021-08-18 | 133.50 | 137.80 | 132.10 | 133.00 | 0.5M |
| 2021-08-17 | 137.00 | 140.20 | 129.00 | 133.60 | 1.3M |
| 2021-08-16 | 141.10 | 144.50 | 136.50 | 137.90 | 0.3M |
| 2021-08-13 | 139.00 | 144.50 | 135.90 | 141.10 | 0.8M |
| 2021-08-12 | 145.00 | 145.50 | 135.30 | 136.10 | 2.0M |
| 2021-08-11 | 150.00 | 150.00 | 145.80 | 147.10 | 0.6M |
| 2021-08-10 | 151.50 | 151.50 | 145.10 | 150.20 | 0.5M |
| 2021-08-09 | 150.00 | 150.80 | 145.10 | 148.90 | 0.6M |
| 2021-08-06 | 155.10 | 155.70 | 147.80 | 150.60 | 0.5M |
| 2021-08-05 | 151.00 | 159.40 | 150.70 | 154.40 | 1.0M |
| 2021-08-04 | 152.50 | 153.90 | 147.80 | 151.00 | 1.0M |
| 2021-08-03 | 148.30 | 156.00 | 146.00 | 151.20 | 0.9M |
| 2021-08-02 | 150.60 | 150.60 | 136.10 | 148.00 | 1.0M |
| 2021-07-30 | 154.00 | 154.00 | 144.60 | 150.60 | 1.2M |
| 2021-07-29 | 159.00 | 159.00 | 153.00 | 154.70 | 1.5M |
| 2021-07-28 | 146.00 | 154.80 | 143.50 | 152.50 | 1.2M |
| 2021-07-27 | 150.50 | 157.40 | 142.60 | 147.70 | 1.7M |
| 2021-07-26 | 165.00 | 165.00 | 149.20 | 152.30 | 1.9M |
| 2021-07-23 | 175.00 | 175.00 | 165.40 | 166.50 | 0.8M |
| 2021-07-22 | 171.60 | 175.30 | 170.10 | 173.00 | 0.9M |
| 2021-07-21 | 172.10 | 176.10 | 169.00 | 171.60 | 0.7M |
| 2021-07-20 | 172.50 | 176.00 | 168.30 | 171.00 | 0.5M |
| 2021-07-19 | 174.00 | 178.60 | 172.20 | 173.50 | 0.6M |
| 2021-07-16 | 183.20 | 183.50 | 174.00 | 175.20 | 0.5M |
| 2021-07-15 | 180.00 | 183.00 | 176.10 | 179.20 | 0.5M |
| 2021-07-14 | 176.90 | 183.40 | 174.80 | 180.00 | 1.0M |
| 2021-07-13 | 172.20 | 179.60 | 171.90 | 176.90 | 1.4M |
| 2021-07-12 | 156.40 | 174.20 | 155.00 | 172.00 | 2.3M |
| 2021-07-09 | 153.60 | 159.80 | 149.30 | 156.30 | 1.9M |
| 2021-07-08 | 166.80 | 168.50 | 151.10 | 153.60 | 4.5M |
| 2021-07-07 | 162.10 | 168.50 | 159.10 | 166.40 | 2.6M |
| 2021-07-06 | 174.80 | 174.80 | 154.00 | 162.60 | 2.8M |
| 2021-07-05 | 175.80 | 180.30 | 172.60 | 177.30 | 1.8M |
| 2021-07-02 | 184.50 | 193.80 | 182.00 | 183.80 | 2.1M |
| 2021-06-30 | 180.00 | 185.00 | 178.00 | 182.00 | 0.6M |
| 2021-06-29 | 182.10 | 188.00 | 178.60 | 180.00 | 0.6M |
| 2021-06-28 | 179.90 | 184.00 | 176.00 | 182.10 | 0.7M |
| 2021-06-25 | 172.00 | 180.70 | 169.30 | 180.00 | 1.4M |
| 2021-06-24 | 173.00 | 173.00 | 167.00 | 169.20 | 0.7M |
| 2021-06-23 | 165.50 | 176.40 | 165.50 | 170.40 | 1.2M |
| 2021-06-22 | 167.80 | 170.70 | 165.60 | 166.10 | 0.8M |
| 2021-06-21 | 164.80 | 171.80 | 160.00 | 167.70 | 0.9M |
| 2021-06-18 | 156.30 | 165.00 | 156.30 | 165.00 | 1.2M |
| 2021-06-17 | 153.20 | 158.90 | 152.60 | 158.00 | 0.4M |
| 2021-06-16 | 159.50 | 159.50 | 152.30 | 153.90 | 0.5M |
| 2021-06-15 | 163.60 | 165.30 | 157.90 | 159.50 | 0.4M |
| 2021-06-11 | 163.50 | 167.20 | 160.10 | 162.60 | 0.4M |
| 2021-06-10 | 164.30 | 167.80 | 163.50 | 165.00 | 0.4M |
| 2021-06-09 | 162.60 | 164.90 | 158.00 | 163.00 | 0.3M |
| 2021-06-08 | 167.10 | 169.80 | 162.00 | 163.10 | 0.5M |
| 2021-06-07 | 170.00 | 170.00 | 163.60 | 165.30 | 0.3M |
| 2021-06-04 | 163.80 | 171.00 | 161.60 | 168.80 | 1.0M |
| 2021-06-03 | 165.70 | 167.30 | 162.50 | 163.80 | 0.5M |
| 2021-06-02 | 167.00 | 170.00 | 163.50 | 165.80 | 0.8M |
| 2021-06-01 | 161.20 | 167.00 | 157.30 | 167.00 | 1.3M |
| 2021-05-31 | 154.50 | 162.20 | 153.50 | 161.20 | 0.7M |
| 2021-05-28 | 164.20 | 164.70 | 151.80 | 154.60 | 1.4M |
| 2021-05-27 | 161.90 | 166.30 | 160.40 | 163.50 | 1.3M |
| 2021-05-26 | 166.60 | 166.60 | 160.50 | 161.30 | 0.6M |
| 2021-05-25 | 161.70 | 166.10 | 161.70 | 164.80 | 1.0M |
| 2021-05-24 | 162.00 | 163.80 | 158.10 | 162.70 | 0.7M |
| 2021-05-21 | 155.20 | 163.70 | 155.20 | 161.80 | 1.0M |
| 2021-05-20 | 154.50 | 157.80 | 152.10 | 154.00 | 0.4M |
| 2021-05-18 | 153.10 | 157.20 | 150.60 | 154.80 | 0.5M |
| 2021-05-17 | 148.20 | 154.60 | 146.00 | 153.10 | 0.9M |
| 2021-05-14 | 148.00 | 150.00 | 145.10 | 148.10 | 0.4M |
| 2021-05-13 | 147.20 | 151.80 | 146.20 | 148.00 | 0.6M |
| 2021-05-12 | 145.80 | 151.70 | 143.80 | 150.50 | 0.4M |
| 2021-05-11 | 142.30 | 147.20 | 137.70 | 145.50 | 0.5M |
| 2021-05-10 | 142.80 | 146.00 | 142.20 | 144.40 | 0.4M |
| 2021-05-07 | 147.80 | 149.80 | 142.10 | 142.30 | 0.4M |
| 2021-05-06 | 150.00 | 150.00 | 142.60 | 146.40 | 0.5M |
| 2021-05-05 | 153.00 | 153.00 | 146.70 | 149.40 | 0.5M |
| 2021-05-04 | 150.10 | 153.50 | 148.80 | 153.00 | 0.4M |
| 2021-05-03 | 153.20 | 153.20 | 147.40 | 150.90 | 0.3M |
| 2021-04-30 | 153.60 | 155.30 | 150.00 | 152.60 | 1.5M |
| 2021-04-29 | 159.60 | 162.00 | 151.20 | 152.80 | 1.1M |
| 2021-04-28 | 151.40 | 159.20 | 150.20 | 155.80 | 1.5M |
| 2021-04-27 | 147.50 | 152.10 | 146.30 | 151.40 | 0.9M |
| 2021-04-26 | 150.00 | 153.40 | 147.10 | 148.60 | 1.0M |
| 2021-04-23 | 142.10 | 150.70 | 142.10 | 150.00 | 1.4M |
| 2021-04-22 | 143.00 | 145.90 | 139.10 | 143.00 | 1.0M |
| 2021-04-21 | 139.90 | 143.00 | 134.50 | 141.00 | 1.5M |
| 2021-04-20 | 136.00 | 141.10 | 133.20 | 140.00 | 1.9M |
| 2021-04-19 | 134.80 | 136.20 | 131.60 | 135.60 | 1.3M |
| 2021-04-16 | 138.20 | 139.50 | 132.10 | 133.90 | 1.2M |
| 2021-04-15 | 138.40 | 138.60 | 135.60 | 138.40 | 0.5M |
| 2021-04-14 | 139.70 | 141.00 | 136.10 | 137.80 | 0.6M |
| 2021-04-13 | 142.00 | 143.90 | 135.80 | 138.10 | 0.6M |
| 2021-04-12 | 144.60 | 145.80 | 137.20 | 141.00 | 1.5M |
| 2021-04-09 | 149.60 | 149.60 | 141.30 | 143.40 | 0.8M |
| 2021-04-08 | 148.00 | 150.50 | 145.70 | 148.00 | 0.7M |
| 2021-04-07 | 153.40 | 153.40 | 144.90 | 148.00 | 0.9M |
| 2021-04-01 | 156.00 | 160.00 | 151.90 | 152.30 | 1.1M |
| 2021-03-31 | 152.10 | 157.00 | 151.00 | 153.70 | 1.3M |
| 2021-03-30 | 152.00 | 157.90 | 149.00 | 152.10 | 1.2M |
| 2021-03-29 | 145.50 | 153.10 | 144.90 | 148.40 | 1.3M |
| 2021-03-26 | 140.00 | 147.10 | 137.60 | 142.50 | 1.1M |
| 2021-03-25 | 135.50 | 141.60 | 131.90 | 139.00 | 0.9M |
| 2021-03-24 | 137.70 | 141.90 | 131.50 | 140.00 | 0.7M |
| 2021-03-23 | 144.30 | 144.30 | 135.20 | 137.90 | 0.6M |
| 2021-03-22 | 144.40 | 149.00 | 141.70 | 142.90 | 0.8M |
| 2021-03-19 | 141.30 | 146.20 | 141.00 | 145.30 | 0.5M |
| 2021-03-18 | 150.70 | 152.00 | 142.40 | 143.30 | 1.2M |
| 2021-03-17 | 142.90 | 149.20 | 138.90 | 149.00 | 1.2M |
| 2021-03-16 | 140.00 | 144.30 | 136.40 | 142.90 | 0.9M |
| 2021-03-15 | 144.10 | 145.70 | 134.10 | 137.90 | 1.9M |
| 2021-03-12 | 148.00 | 149.70 | 136.50 | 140.90 | 1.1M |
| 2021-03-11 | 128.50 | 147.50 | 128.50 | 141.40 | 2.2M |
| 2021-03-10 | 135.00 | 135.00 | 127.50 | 131.60 | 0.8M |
| 2021-03-09 | 128.80 | 133.30 | 123.10 | 128.20 | 1.3M |
| 2021-03-08 | 146.00 | 146.00 | 129.10 | 131.10 | 1.2M |
| 2021-03-05 | 138.00 | 143.80 | 133.70 | 140.20 | 0.7M |
| 2021-03-04 | 145.00 | 146.60 | 141.00 | 142.70 | 1.1M |
| 2021-03-03 | 150.00 | 152.80 | 145.10 | 150.50 | 2.2M |
| 2021-03-02 | 158.50 | 159.00 | 148.20 | 148.20 | 1.2M |
| 2021-03-01 | 152.80 | 159.80 | 152.20 | 155.40 | 1.2M |
| 2021-02-26 | 153.00 | 157.20 | 147.10 | 151.80 | 2.0M |
| 2021-02-25 | 157.50 | 159.70 | 151.90 | 155.00 | 0.8M |
| 2021-02-24 | 161.40 | 164.00 | 153.60 | 156.00 | 2.0M |
| 2021-02-23 | 158.70 | 163.30 | 156.60 | 160.80 | 1.7M |
| 2021-02-22 | 177.00 | 177.30 | 161.00 | 161.00 | 2.4M |
| 2021-02-19 | 176.60 | 180.00 | 172.00 | 177.30 | 1.2M |
| 2021-02-18 | 189.00 | 191.80 | 177.20 | 177.50 | 1.4M |
| 2021-02-17 | 183.70 | 190.00 | 180.70 | 189.60 | 0.7M |
| 2021-02-16 | 189.10 | 189.40 | 182.10 | 183.70 | 0.5M |
| 2021-02-11 | 183.90 | 186.70 | 183.40 | 186.00 | 0.2M |
| 2021-02-10 | 180.70 | 186.30 | 179.40 | 183.00 | 0.9M |
| 2021-02-09 | 178.90 | 182.80 | 176.50 | 180.70 | 1.1M |
| 2021-02-08 | 181.80 | 181.80 | 176.10 | 177.00 | 0.6M |
| 2021-02-05 | 182.00 | 183.00 | 178.00 | 179.80 | 0.9M |
| 2021-02-04 | 185.70 | 187.70 | 178.70 | 183.80 | 1.2M |
| 2021-02-03 | 192.70 | 193.80 | 183.00 | 186.00 | 1.1M |
| 2021-02-02 | 181.00 | 191.00 | 181.00 | 190.40 | 1.4M |
| 2021-02-01 | 170.60 | 184.10 | 170.60 | 178.40 | 1.1M |
| 2021-01-29 | 171.20 | 175.30 | 167.60 | 170.60 | 1.6M |
| 2021-01-28 | 172.80 | 176.60 | 165.10 | 166.80 | 1.8M |
| 2021-01-27 | 176.70 | 180.80 | 168.70 | 172.80 | 2.5M |
| 2021-01-26 | 196.60 | 196.60 | 183.00 | 186.00 | 1.1M |
| 2021-01-25 | 191.00 | 198.00 | 191.00 | 195.00 | 1.4M |
| 2021-01-22 | 186.30 | 193.50 | 185.20 | 189.10 | 1.8M |
| 2021-01-21 | 189.50 | 196.20 | 181.80 | 185.40 | 1.4M |
| 2021-01-20 | 183.00 | 194.10 | 181.00 | 189.50 | 3.7M |
| 2021-01-19 | 179.90 | 181.40 | 176.10 | 181.00 | 0.9M |
| 2021-01-18 | 182.00 | 183.00 | 171.20 | 178.70 | 1.1M |
| 2021-01-15 | 186.60 | 186.60 | 178.00 | 182.40 | 1.0M |
| 2021-01-14 | 186.20 | 188.50 | 183.10 | 187.00 | 0.5M |
| 2021-01-13 | 190.00 | 195.00 | 183.60 | 185.00 | 0.6M |
| 2021-01-12 | 184.00 | 188.90 | 181.30 | 188.90 | 0.7M |
| 2021-01-11 | 191.40 | 192.00 | 181.40 | 183.60 | 0.5M |
| 2021-01-08 | 188.20 | 192.20 | 183.80 | 188.00 | 0.8M |
| 2021-01-07 | 183.10 | 187.00 | 177.30 | 185.00 | 2.0M |
| 2021-01-06 | 198.80 | 199.90 | 182.20 | 182.80 | 1.7M |
| 2021-01-05 | 198.00 | 199.70 | 193.20 | 199.70 | 1.0M |
| 2021-01-04 | 179.50 | 195.00 | 175.90 | 195.00 | 1.0M |