Tigermed

3347
🏛️ hong-kong →
44.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 47.30 46.12 46.58 114.9K
09:35 46.70 46.80 46.44 46.72 87.1K
09:40 46.70 46.72 46.20 46.22 38.0K
09:45 46.24 46.64 46.20 46.46 34.3K
09:50 46.50 46.66 46.48 46.52 20.7K
09:55 46.56 46.56 46.24 46.28 30.6K
10:00 46.20 46.28 45.88 45.90 69.2K
10:05 45.92 46.08 45.72 45.72 116.6K
10:10 45.70 46.02 45.70 45.82 82.1K
10:15 45.90 45.94 45.84 45.92 33.6K
10:20 45.94 46.06 45.92 45.98 61.8K
10:25 46.00 46.46 46.00 46.22 52.9K
10:30 46.14 46.26 45.98 46.06 95.6K
10:35 46.10 46.10 45.86 45.90 131.5K
10:40 45.94 46.26 45.94 46.26 44.0K
10:45 46.36 46.36 46.10 46.16 11.6K
10:50 46.08 46.18 46.08 46.18 29.7K
10:55 46.16 46.20 46.16 46.16 10.4K
11:00 46.18 46.22 46.16 46.22 13.2K
11:05 46.20 46.24 46.10 46.14 14.4K
11:10 46.06 46.10 46.00 46.08 29.2K
11:15 46.10 46.14 46.08 46.10 31.2K
11:20 46.12 46.16 46.00 46.16 47.0K
11:25 46.18 46.30 46.16 46.26 10.6K
11:30 46.34 46.60 46.30 46.60 89.4K
11:35 46.56 46.56 46.42 46.52 62.0K
11:40 46.54 46.58 46.52 46.52 66.5K
11:45 46.56 46.56 46.22 46.34 47.4K
11:50 46.36 46.42 46.32 46.42 13.1K
11:55 46.42 46.54 46.40 46.54 16.3K
13:00 46.56 46.74 46.54 46.64 60.7K
13:05 46.66 46.80 46.40 46.80 62.0K
13:10 46.78 46.82 46.60 46.82 77.6K
13:15 46.86 47.48 46.84 47.04 159.8K
13:20 47.02 47.04 46.84 46.90 47.5K
13:25 46.88 46.88 46.38 46.50 100.4K
13:30 46.52 46.96 46.52 46.86 75.2K
13:35 46.84 46.98 46.60 46.60 53.0K
13:40 46.56 46.68 46.56 46.56 23.8K
13:45 46.52 46.52 46.46 46.52 25.2K
13:50 46.52 46.58 46.42 46.42 23.2K
13:55 46.42 46.42 46.30 46.30 20.6K
14:00 46.32 46.34 46.08 46.08 42.0K
14:05 46.10 46.10 45.90 45.92 33.1K
14:10 45.90 45.90 45.54 45.86 99.7K
14:15 45.88 45.94 45.74 45.90 60.3K
14:20 45.86 45.92 45.82 45.82 44.5K
14:25 45.80 45.80 45.66 45.66 25.1K
14:30 45.68 45.86 45.66 45.78 41.8K
14:35 45.76 45.82 45.40 45.40 77.3K
14:40 45.40 45.52 45.30 45.48 143.0K
14:45 45.50 45.64 45.50 45.54 51.8K
14:50 45.52 45.82 45.52 45.74 35.2K
14:55 45.72 45.94 45.72 45.88 14.0K
15:00 45.86 45.88 45.78 45.78 14.2K
15:05 45.80 45.80 45.64 45.76 49.5K
15:10 45.78 45.78 45.76 45.78 14.5K
15:15 45.76 45.88 45.76 45.86 32.3K
15:20 45.88 46.06 45.88 46.00 26.5K
15:25 46.04 46.10 46.00 46.04 16.9K
15:30 46.02 46.22 46.02 46.22 20.9K
15:35 46.20 46.22 46.14 46.16 11.2K
15:40 46.14 46.14 46.08 46.08 22.8K
15:45 46.06 46.08 45.98 46.08 22.4K
15:50 46.12 46.20 46.08 46.10 27.1K
15:55 46.06 46.16 45.84 46.10 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available