Tigermed

3347
🏛️ hong-kong →
44.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.76 46.10 44.76 45.98 87.9K
09:35 46.02 46.56 45.80 46.34 155.7K
09:40 46.28 46.36 45.80 45.90 69.9K
09:45 45.92 46.08 45.80 45.98 55.2K
09:50 45.98 46.96 45.96 46.70 148.5K
09:55 46.60 47.24 46.58 47.24 178.0K
10:00 47.26 47.28 46.96 47.16 115.5K
10:05 47.16 47.86 47.14 47.54 273.4K
10:10 47.52 47.82 47.30 47.82 103.9K
10:15 47.80 48.18 47.78 47.98 175.8K
10:20 48.00 48.00 47.58 47.80 81.1K
10:25 47.88 47.90 47.62 47.66 82.6K
10:30 47.70 47.80 47.62 47.70 30.8K
10:35 47.72 47.76 47.50 47.64 70.0K
10:40 47.66 48.00 47.42 47.50 172.0K
10:45 47.52 47.90 47.46 47.80 36.9K
10:50 47.68 47.86 47.60 47.70 34.8K
10:55 47.74 47.96 47.68 47.90 41.4K
11:00 47.94 47.98 47.82 47.90 41.9K
11:05 47.88 47.88 47.80 47.84 16.6K
11:10 47.82 48.10 47.80 48.08 47.0K
11:15 48.06 48.06 47.84 47.84 23.1K
11:20 47.86 48.06 47.82 47.82 57.2K
11:25 47.80 47.86 47.80 47.86 6.3K
11:30 47.84 47.84 47.68 47.68 34.4K
11:35 47.74 47.90 47.66 47.90 29.6K
11:40 47.88 47.88 47.66 47.74 14.3K
11:45 47.76 48.10 47.76 47.90 52.3K
11:50 47.86 48.10 47.80 47.92 50.7K
11:55 47.88 47.88 47.76 47.78 7.5K
13:00 47.80 47.98 47.78 47.96 14.1K
13:05 47.92 47.92 47.74 47.74 26.4K
13:10 47.78 47.80 47.62 47.62 18.7K
13:15 47.52 47.64 47.46 47.62 20.3K
13:20 47.60 47.60 47.58 47.58 8.1K
13:25 47.70 47.80 47.70 47.78 36.9K
13:30 47.80 47.96 47.80 47.96 8.1K
13:35 47.98 48.10 47.90 48.04 124.6K
13:40 48.00 48.12 48.00 48.10 62.4K
13:45 48.14 48.28 47.92 47.96 103.3K
13:50 47.94 48.20 47.94 48.18 27.6K
13:55 48.16 48.18 48.08 48.10 20.9K
14:00 48.12 48.18 48.10 48.12 18.7K
14:05 48.10 48.10 47.82 47.82 29.4K
14:10 47.76 47.92 47.72 47.74 27.1K
14:15 47.70 47.90 47.70 47.84 10.7K
14:20 47.82 47.96 47.80 47.94 8.7K
14:25 47.92 47.92 47.76 47.76 28.6K
14:30 47.78 47.78 47.68 47.76 29.9K
14:35 47.80 47.90 47.80 47.90 5.5K
14:40 47.86 47.90 47.84 47.86 4.5K
14:45 47.84 47.92 47.84 47.92 8.4K
14:50 47.94 47.96 47.78 47.78 53.5K
14:55 47.76 47.78 47.76 47.76 9.2K
15:00 47.78 47.82 47.76 47.82 4.6K
15:05 47.80 47.80 47.76 47.76 14.4K
15:10 47.74 47.74 47.72 47.72 21.2K
15:15 47.70 47.72 47.62 47.70 12.6K
15:20 47.68 47.70 47.68 47.68 3.3K
15:25 47.78 47.78 47.72 47.76 4.7K
15:30 47.78 47.80 47.78 47.80 4.9K
15:35 47.78 47.78 47.72 47.72 44.5K
15:40 47.74 47.74 47.72 47.72 6.4K
15:45 47.72 47.76 47.72 47.76 10.8K
15:50 47.74 47.78 47.74 47.74 26.3K
15:55 47.76 47.80 47.74 47.80 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available