44.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.02 | 48.20 | 47.52 | 48.20 | 100.4K |
| 09:35 | 48.28 | 48.48 | 48.00 | 48.02 | 64.7K |
| 09:40 | 48.00 | 48.46 | 47.82 | 47.82 | 50.9K |
| 09:45 | 47.80 | 47.98 | 47.72 | 47.84 | 20.8K |
| 09:50 | 47.72 | 48.30 | 47.32 | 48.30 | 37.6K |
| 09:55 | 48.16 | 48.78 | 48.12 | 48.26 | 204.9K |
| 10:00 | 48.18 | 48.46 | 48.18 | 48.46 | 25.4K |
| 10:05 | 48.50 | 48.50 | 48.26 | 48.26 | 58.2K |
| 10:10 | 48.34 | 48.88 | 48.34 | 48.78 | 71.9K |
| 10:15 | 48.64 | 48.74 | 48.00 | 48.02 | 32.2K |
| 10:20 | 48.00 | 48.08 | 47.80 | 48.00 | 25.5K |
| 10:25 | 48.02 | 48.02 | 47.90 | 47.92 | 4.5K |
| 10:30 | 47.90 | 48.00 | 47.80 | 48.00 | 24.4K |
| 10:35 | 48.04 | 48.08 | 47.98 | 48.02 | 20.4K |
| 10:40 | 48.08 | 48.16 | 47.92 | 47.96 | 13.7K |
| 10:45 | 47.88 | 47.88 | 47.64 | 47.64 | 41.8K |
| 10:50 | 47.64 | 47.68 | 47.60 | 47.60 | 14.8K |
| 10:55 | 47.58 | 47.72 | 47.54 | 47.54 | 41.4K |
| 11:00 | 47.52 | 47.68 | 47.52 | 47.68 | 27.4K |
| 11:05 | 47.70 | 47.80 | 47.64 | 47.64 | 21.2K |
| 11:10 | 47.66 | 47.94 | 47.64 | 47.88 | 59.8K |
| 11:15 | 47.86 | 47.86 | 47.70 | 47.76 | 16.2K |
| 11:20 | 47.78 | 47.88 | 47.76 | 47.88 | 18.7K |
| 11:25 | 47.86 | 47.88 | 47.84 | 47.88 | 7.6K |
| 11:30 | 47.84 | 47.92 | 47.82 | 47.82 | 14.1K |
| 11:35 | 47.80 | 47.80 | 47.78 | 47.78 | 1.9K |
| 11:40 | 47.80 | 47.80 | 47.74 | 47.76 | 13.0K |
| 11:45 | 47.78 | 47.78 | 47.72 | 47.72 | 8.5K |
| 11:50 | 47.72 | 47.76 | 47.72 | 47.74 | 5.2K |
| 11:55 | 47.78 | 47.78 | 47.74 | 47.74 | 4.3K |
| 13:00 | 47.72 | 47.72 | 47.64 | 47.70 | 19.3K |
| 13:05 | 47.68 | 47.72 | 47.64 | 47.72 | 64.7K |
| 13:10 | 47.70 | 47.78 | 47.52 | 47.52 | 36.2K |
| 13:15 | 47.54 | 47.60 | 47.52 | 47.56 | 9.1K |
| 13:20 | 47.50 | 47.74 | 47.44 | 47.64 | 29.3K |
| 13:25 | 47.60 | 47.60 | 47.40 | 47.40 | 12.7K |
| 13:30 | 47.38 | 47.58 | 47.32 | 47.36 | 48.0K |
| 13:35 | 47.48 | 47.58 | 47.38 | 47.54 | 34.0K |
| 13:40 | 47.56 | 47.62 | 47.56 | 47.56 | 15.6K |
| 13:45 | 47.54 | 47.56 | 47.40 | 47.40 | 16.3K |
| 13:50 | 47.42 | 47.52 | 47.30 | 47.48 | 28.5K |
| 13:55 | 47.52 | 47.76 | 47.48 | 47.70 | 28.4K |
| 14:00 | 47.80 | 47.88 | 47.76 | 47.80 | 6.9K |
| 14:05 | 48.00 | 48.00 | 47.86 | 47.86 | 22.3K |
| 14:10 | 47.88 | 47.88 | 47.76 | 47.76 | 8.8K |
| 14:15 | 47.74 | 47.78 | 47.70 | 47.70 | 8.6K |
| 14:20 | 47.78 | 47.78 | 47.70 | 47.70 | 27.9K |
| 14:25 | 47.68 | 47.82 | 47.68 | 47.82 | 31.7K |
| 14:30 | 47.86 | 47.86 | 47.68 | 47.68 | 9.4K |
| 14:35 | 47.68 | 47.68 | 47.52 | 47.52 | 25.5K |
| 14:40 | 47.50 | 47.50 | 47.22 | 47.28 | 33.4K |
| 14:45 | 47.30 | 47.44 | 47.30 | 47.44 | 22.1K |
| 14:50 | 47.40 | 47.40 | 47.32 | 47.32 | 14.0K |
| 14:55 | 47.30 | 47.38 | 47.12 | 47.12 | 58.4K |
| 15:00 | 47.10 | 47.20 | 47.10 | 47.20 | 42.7K |
| 15:05 | 47.12 | 47.12 | 47.06 | 47.06 | 32.1K |
| 15:10 | 47.10 | 47.10 | 47.04 | 47.06 | 8.8K |
| 15:15 | 47.04 | 47.04 | 46.86 | 46.90 | 62.1K |
| 15:20 | 46.92 | 46.96 | 46.90 | 46.94 | 31.7K |
| 15:25 | 46.94 | 47.20 | 46.92 | 47.08 | 48.6K |
| 15:35 | 47.06 | 47.08 | 47.04 | 47.04 | 19.7K |
| 15:40 | 47.00 | 47.02 | 46.98 | 47.02 | 18.8K |
| 15:45 | 47.00 | 47.02 | 46.92 | 46.94 | 23.8K |
| 15:50 | 46.96 | 47.08 | 46.92 | 46.92 | 29.3K |
| 15:55 | 46.94 | 47.10 | 46.92 | 47.06 | 32.6K |