0.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |
10:30 | 0.40 | 0.41 | 0.40 | 0.40 | 35.0K |
11:10 | 0.41 | 0.41 | 0.40 | 0.40 | 0.0K |
11:25 | 0.47 | 0.47 | 0.47 | 0.47 | 15.0K |
15:55 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |