Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
25.46
2018-09-04
Historical Low
0.57
2025-05-15
Volume Extremes
Volume Peak
9.2M
2012-05-04
Volume Low
0.0M
2016-02-12
Data Statistics
Rise Proportion
47.2%
Start: 2012-05-04
Fall Proportion
50.3%
Total3357Trading Days
Daily Change Extremes
Max Daily Gain
+41.84%
2016-11-23
Max Daily Loss
-24.77%
2015-05-27
Monthly Change Extremes
Max Monthly Gain
+58.33%
2020-04
Max Monthly Loss
-34.40%
2019-05
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900