Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TIME Dotcom
TCOM
🏛️
malaysia
→
5.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.63
2017-08-30
Historical Low
2.73
2020-03-17
Volume Extremes
Volume Peak
15.3M
2020-03-19
Volume Low
0.0M
2016-03-28
Data Statistics
Rise Proportion
44.1%
Start: 2015-01-02
Fall Proportion
41.7%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+11.08%
2016-08-19
Max Daily Loss
-67.01%
2019-06-10
Monthly Change Extremes
Max Monthly Gain
+10.00%
2015-09
Max Monthly Loss
-67.89%
2019-07
Related Stocks
Supermax Corp
SUPM
0.4650
FACB Industries
FACN
1.6000
Sunsuria Bhd
SUNS
0.4050
TechStore Bhd
TECT
0.3000
Seng Fong Holdings Bhd
SENG
0.7700
CTOS Digital Bhd
CTOS
0.9500
Top Glove Corp
TPGC
0.5900
Volcano Bhd
VOLC
0.4750
Joe Holding Bhd
JOEH
0.0600
Malpac
MHBS
0.8400
Hot Stocks
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
CME
CMEG
0.0150
Ping Edge Tech Bhd
PING
0.3500
Komarkcorp Bhd
KOMK
0.0650
Tan Chong Motor
TNCS
0.8050
GDB Holdings Bhd
GDBH_t
0.0500
Smile Link Healthcare
SMIL
0.1250
Eng Kah Corp
ENGH
0.2650
Eurospan
ESAN
2.9100