15.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.29 | 9.45 | 9.29 | 9.38 | 67.0K |
| 09:35 | 9.40 | 9.47 | 9.40 | 9.41 | 41.0K |
| 09:40 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0K |
| 09:45 | 9.44 | 9.49 | 9.44 | 9.49 | 39.0K |
| 09:50 | 9.55 | 9.60 | 9.55 | 9.56 | 160.0K |
| 09:55 | 9.52 | 9.52 | 9.46 | 9.50 | 42.0K |
| 10:00 | 9.47 | 9.47 | 9.42 | 9.46 | 72.0K |
| 10:05 | 9.45 | 9.45 | 9.45 | 9.45 | 1.0K |
| 10:10 | 9.44 | 9.44 | 9.42 | 9.43 | 18.0K |
| 10:15 | 9.43 | 9.51 | 9.43 | 9.51 | 59.0K |
| 10:20 | 9.50 | 9.51 | 9.48 | 9.48 | 15.0K |
| 10:25 | 9.45 | 9.45 | 9.45 | 9.45 | 33.0K |
| 10:30 | 9.43 | 9.43 | 9.43 | 9.43 | 6.0K |
| 10:35 | 9.45 | 9.50 | 9.45 | 9.50 | 53.0K |
| 10:40 | 9.50 | 9.50 | 9.49 | 9.49 | 28.0K |
| 10:45 | 9.50 | 9.54 | 9.50 | 9.53 | 107.0K |
| 10:50 | 9.50 | 9.51 | 9.50 | 9.51 | 159.0K |
| 10:55 | 9.50 | 9.50 | 9.50 | 9.50 | 39.0K |
| 11:00 | 9.50 | 9.50 | 9.49 | 9.50 | 80.0K |
| 11:05 | 9.51 | 9.52 | 9.50 | 9.52 | 83.0K |
| 11:10 | 9.50 | 9.59 | 9.50 | 9.59 | 311.0K |
| 11:15 | 9.55 | 9.59 | 9.55 | 9.59 | 24.0K |
| 11:20 | 9.56 | 9.59 | 9.55 | 9.55 | 29.0K |
| 11:25 | 9.57 | 9.57 | 9.57 | 9.57 | 8.0K |
| 11:30 | 9.54 | 9.54 | 9.54 | 9.54 | 23.0K |
| 11:35 | 9.55 | 9.55 | 9.55 | 9.55 | 7.0K |
| 11:40 | 9.53 | 9.56 | 9.53 | 9.55 | 41.0K |
| 11:45 | 9.54 | 9.59 | 9.54 | 9.59 | 139.0K |
| 11:50 | 9.58 | 9.59 | 9.58 | 9.59 | 21.0K |
| 11:55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.0K |
| 13:00 | 9.59 | 9.65 | 9.58 | 9.59 | 286.0K |
| 13:05 | 9.57 | 9.67 | 9.57 | 9.66 | 85.0K |
| 13:10 | 9.65 | 9.65 | 9.64 | 9.64 | 20.0K |
| 13:15 | 9.63 | 9.63 | 9.58 | 9.58 | 128.0K |
| 13:20 | 9.60 | 9.61 | 9.59 | 9.59 | 80.0K |
| 13:25 | 9.60 | 9.61 | 9.60 | 9.61 | 81.0K |
| 13:30 | 9.62 | 9.62 | 9.62 | 9.62 | 25.0K |
| 13:35 | 9.61 | 9.63 | 9.61 | 9.63 | 22.0K |
| 13:40 | 9.62 | 9.62 | 9.56 | 9.58 | 31.0K |
| 13:45 | 9.59 | 9.59 | 9.59 | 9.59 | 5.0K |
| 13:50 | 9.60 | 9.62 | 9.60 | 9.62 | 23.0K |
| 14:00 | 9.58 | 9.58 | 9.58 | 9.58 | 24.0K |
| 14:05 | 9.53 | 9.59 | 9.53 | 9.59 | 34.0K |
| 14:15 | 9.57 | 9.61 | 9.57 | 9.61 | 25.0K |
| 14:20 | 9.60 | 9.60 | 9.56 | 9.60 | 15.0K |
| 14:25 | 9.59 | 9.59 | 9.56 | 9.59 | 6.0K |
| 14:30 | 9.54 | 9.58 | 9.53 | 9.58 | 21.0K |
| 14:35 | 9.55 | 9.59 | 9.55 | 9.59 | 10.0K |
| 14:40 | 9.58 | 9.60 | 9.58 | 9.60 | 26.0K |
| 14:45 | 9.59 | 9.59 | 9.58 | 9.58 | 46.0K |
| 14:50 | 9.58 | 9.58 | 9.53 | 9.57 | 148.0K |
| 14:55 | 9.52 | 9.57 | 9.50 | 9.52 | 45.0K |
| 15:00 | 9.49 | 9.56 | 9.48 | 9.56 | 45.0K |
| 15:05 | 9.58 | 9.58 | 9.56 | 9.58 | 9.0K |
| 15:10 | 9.57 | 9.59 | 9.52 | 9.53 | 50.0K |
| 15:15 | 9.52 | 9.52 | 9.49 | 9.50 | 40.0K |
| 15:20 | 9.49 | 9.50 | 9.46 | 9.49 | 112.0K |
| 15:25 | 9.48 | 9.49 | 9.48 | 9.49 | 22.0K |
| 15:30 | 9.47 | 9.49 | 9.47 | 9.49 | 9.0K |
| 15:35 | 9.50 | 9.50 | 9.47 | 9.50 | 17.0K |
| 15:40 | 9.50 | 9.50 | 9.44 | 9.44 | 53.0K |
| 15:45 | 9.45 | 9.45 | 9.44 | 9.45 | 21.0K |
| 15:50 | 9.43 | 9.43 | 9.42 | 9.43 | 78.0K |
| 15:55 | 9.42 | 9.45 | 9.42 | 9.45 | 36.0K |