1,419.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,204.00 | 1,222.00 | 1,193.00 | 1,221.00 | 423.2K |
| 09:05 | 1,213.00 | 1,227.00 | 1,213.00 | 1,226.00 | 175.3K |
| 09:10 | 1,226.00 | 1,227.00 | 1,214.00 | 1,217.00 | 152.1K |
| 09:15 | 1,218.00 | 1,222.00 | 1,210.00 | 1,215.00 | 82.7K |
| 09:20 | 1,217.00 | 1,217.00 | 1,210.00 | 1,212.00 | 66.7K |
| 09:25 | 1,212.00 | 1,224.00 | 1,211.00 | 1,222.00 | 124.9K |
| 09:30 | 1,222.00 | 1,229.00 | 1,221.00 | 1,221.00 | 118.7K |
| 09:35 | 1,221.00 | 1,225.00 | 1,211.00 | 1,211.00 | 63.2K |
| 09:40 | 1,211.00 | 1,215.00 | 1,211.00 | 1,212.00 | 24.0K |
| 09:45 | 1,213.00 | 1,214.00 | 1,202.00 | 1,203.00 | 84.6K |
| 09:50 | 1,202.00 | 1,205.00 | 1,197.00 | 1,205.00 | 113.4K |
| 09:55 | 1,208.00 | 1,220.00 | 1,206.00 | 1,218.00 | 100.2K |
| 10:00 | 1,217.00 | 1,221.00 | 1,214.00 | 1,219.00 | 43.4K |
| 10:05 | 1,218.00 | 1,229.00 | 1,218.00 | 1,222.00 | 113.9K |
| 10:10 | 1,222.00 | 1,224.00 | 1,218.00 | 1,221.00 | 20.8K |
| 10:15 | 1,219.00 | 1,229.00 | 1,217.00 | 1,228.00 | 46.4K |
| 10:20 | 1,228.00 | 1,235.00 | 1,225.00 | 1,235.00 | 80.3K |
| 10:25 | 1,234.00 | 1,242.00 | 1,231.00 | 1,240.00 | 127.2K |
| 10:30 | 1,240.00 | 1,241.00 | 1,236.00 | 1,238.00 | 50.4K |
| 10:35 | 1,238.00 | 1,243.00 | 1,237.00 | 1,239.00 | 58.6K |
| 10:40 | 1,240.00 | 1,242.00 | 1,237.00 | 1,241.00 | 48.3K |
| 10:45 | 1,241.00 | 1,246.00 | 1,240.00 | 1,242.00 | 70.8K |
| 10:50 | 1,243.00 | 1,252.00 | 1,242.00 | 1,250.00 | 191.2K |
| 10:55 | 1,250.00 | 1,257.00 | 1,249.00 | 1,251.00 | 86.9K |
| 11:00 | 1,251.00 | 1,257.00 | 1,249.00 | 1,253.00 | 112.7K |
| 11:05 | 1,253.00 | 1,255.00 | 1,243.00 | 1,251.00 | 71.9K |
| 11:10 | 1,251.00 | 1,254.00 | 1,249.00 | 1,251.00 | 51.8K |
| 11:15 | 1,251.00 | 1,259.00 | 1,251.00 | 1,254.00 | 148.7K |
| 11:20 | 1,254.00 | 1,255.00 | 1,250.00 | 1,251.00 | 46.4K |
| 11:25 | 1,252.00 | 1,258.00 | 1,251.00 | 1,255.00 | 50.8K |
| 11:30 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1.8K |
| 12:30 | 1,251.00 | 1,257.00 | 1,244.00 | 1,250.00 | 164.1K |
| 12:35 | 1,249.00 | 1,252.00 | 1,247.00 | 1,250.00 | 64.6K |
| 12:40 | 1,250.00 | 1,252.00 | 1,241.00 | 1,241.00 | 85.6K |
| 12:45 | 1,241.00 | 1,248.00 | 1,241.00 | 1,246.00 | 64.3K |
| 12:50 | 1,246.00 | 1,253.00 | 1,242.00 | 1,252.00 | 68.1K |
| 12:55 | 1,252.00 | 1,253.00 | 1,246.00 | 1,247.00 | 59.9K |
| 13:00 | 1,247.00 | 1,252.00 | 1,247.00 | 1,249.00 | 47.4K |
| 13:05 | 1,249.00 | 1,252.00 | 1,248.00 | 1,248.00 | 38.9K |
| 13:10 | 1,248.00 | 1,249.00 | 1,238.00 | 1,239.00 | 72.1K |
| 13:15 | 1,239.00 | 1,241.00 | 1,235.00 | 1,235.00 | 76.4K |
| 13:20 | 1,236.00 | 1,236.00 | 1,228.00 | 1,232.00 | 89.6K |
| 13:25 | 1,232.00 | 1,236.00 | 1,227.00 | 1,235.00 | 57.2K |
| 13:30 | 1,235.00 | 1,236.00 | 1,234.00 | 1,234.00 | 32.3K |
| 13:35 | 1,233.00 | 1,233.00 | 1,226.00 | 1,229.00 | 56.4K |
| 13:40 | 1,229.00 | 1,230.00 | 1,225.00 | 1,226.00 | 36.7K |
| 13:45 | 1,226.00 | 1,230.00 | 1,225.00 | 1,230.00 | 29.4K |
| 13:50 | 1,229.00 | 1,229.00 | 1,224.00 | 1,226.00 | 31.5K |
| 13:55 | 1,226.00 | 1,226.00 | 1,222.00 | 1,223.00 | 29.1K |
| 14:00 | 1,223.00 | 1,228.00 | 1,223.00 | 1,227.00 | 23.3K |
| 14:05 | 1,227.00 | 1,230.00 | 1,225.00 | 1,225.00 | 59.7K |
| 14:10 | 1,225.00 | 1,226.00 | 1,225.00 | 1,226.00 | 13.9K |
| 14:15 | 1,225.00 | 1,225.00 | 1,221.00 | 1,222.00 | 39.5K |
| 14:20 | 1,223.00 | 1,223.00 | 1,220.00 | 1,221.00 | 34.3K |
| 14:25 | 1,221.00 | 1,223.00 | 1,220.00 | 1,222.00 | 29.9K |
| 14:30 | 1,221.00 | 1,228.00 | 1,221.00 | 1,227.00 | 43.3K |
| 14:35 | 1,226.00 | 1,226.00 | 1,220.00 | 1,224.00 | 36.6K |
| 14:40 | 1,224.00 | 1,226.00 | 1,223.00 | 1,225.00 | 12.8K |
| 14:45 | 1,225.00 | 1,226.00 | 1,223.00 | 1,226.00 | 23.1K |
| 14:50 | 1,225.00 | 1,227.00 | 1,221.00 | 1,221.00 | 53.3K |
| 14:55 | 1,221.00 | 1,222.00 | 1,218.00 | 1,219.00 | 59.6K |
| 15:00 | 1,219.00 | 1,222.00 | 1,218.00 | 1,221.00 | 23.8K |
| 15:05 | 1,221.00 | 1,232.00 | 1,220.00 | 1,230.00 | 93.7K |
| 15:10 | 1,230.00 | 1,231.00 | 1,226.00 | 1,229.00 | 43.4K |
| 15:15 | 1,227.00 | 1,229.00 | 1,226.00 | 1,227.00 | 22.0K |
| 15:20 | 1,225.00 | 1,227.00 | 1,224.00 | 1,227.00 | 43.6K |
| 15:30 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 107.2K |