1,419.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,238.00 | 1,246.00 | 1,233.00 | 1,234.00 | 305.1K |
| 09:05 | 1,234.00 | 1,243.00 | 1,232.00 | 1,237.00 | 114.3K |
| 09:10 | 1,236.00 | 1,242.00 | 1,232.00 | 1,241.00 | 71.9K |
| 09:15 | 1,242.00 | 1,249.00 | 1,242.00 | 1,248.00 | 182.5K |
| 09:20 | 1,248.00 | 1,253.00 | 1,236.00 | 1,238.00 | 199.5K |
| 09:25 | 1,237.00 | 1,238.00 | 1,220.00 | 1,224.00 | 218.3K |
| 09:30 | 1,225.00 | 1,236.00 | 1,225.00 | 1,234.00 | 63.1K |
| 09:35 | 1,232.00 | 1,233.00 | 1,222.00 | 1,224.00 | 75.2K |
| 09:40 | 1,224.00 | 1,227.00 | 1,211.00 | 1,213.00 | 147.2K |
| 09:45 | 1,214.00 | 1,219.00 | 1,213.00 | 1,216.00 | 47.6K |
| 09:50 | 1,216.00 | 1,216.00 | 1,202.00 | 1,207.00 | 119.7K |
| 09:55 | 1,206.00 | 1,215.00 | 1,205.00 | 1,215.00 | 37.8K |
| 10:00 | 1,215.00 | 1,223.00 | 1,214.00 | 1,219.00 | 65.4K |
| 10:05 | 1,220.00 | 1,225.00 | 1,217.00 | 1,225.00 | 47.0K |
| 10:10 | 1,225.00 | 1,228.00 | 1,223.00 | 1,224.00 | 57.2K |
| 10:15 | 1,226.00 | 1,228.00 | 1,218.00 | 1,221.00 | 56.8K |
| 10:20 | 1,221.00 | 1,224.00 | 1,220.00 | 1,223.00 | 20.5K |
| 10:25 | 1,224.00 | 1,225.00 | 1,221.00 | 1,222.00 | 31.9K |
| 10:30 | 1,223.00 | 1,232.00 | 1,223.00 | 1,227.00 | 58.6K |
| 10:35 | 1,227.00 | 1,229.00 | 1,224.00 | 1,226.00 | 23.6K |
| 10:40 | 1,226.00 | 1,227.00 | 1,221.00 | 1,223.00 | 17.0K |
| 10:45 | 1,223.00 | 1,229.00 | 1,223.00 | 1,226.00 | 23.9K |
| 10:50 | 1,226.00 | 1,227.00 | 1,222.00 | 1,226.00 | 25.1K |
| 10:55 | 1,224.00 | 1,232.00 | 1,223.00 | 1,232.00 | 37.2K |
| 11:00 | 1,232.00 | 1,232.00 | 1,229.00 | 1,230.00 | 31.5K |
| 11:05 | 1,229.00 | 1,230.00 | 1,227.00 | 1,229.00 | 16.8K |
| 11:10 | 1,228.00 | 1,233.00 | 1,227.00 | 1,231.00 | 26.8K |
| 11:15 | 1,231.00 | 1,233.00 | 1,227.00 | 1,227.00 | 20.1K |
| 11:20 | 1,227.00 | 1,229.00 | 1,223.00 | 1,224.00 | 25.5K |
| 11:25 | 1,224.00 | 1,224.00 | 1,221.00 | 1,221.00 | 15.3K |
| 11:30 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1.4K |
| 12:30 | 1,218.00 | 1,221.00 | 1,213.00 | 1,214.00 | 89.1K |
| 12:35 | 1,214.00 | 1,216.00 | 1,209.00 | 1,211.00 | 72.0K |
| 12:40 | 1,210.00 | 1,215.00 | 1,207.00 | 1,215.00 | 47.0K |
| 12:45 | 1,214.00 | 1,215.00 | 1,211.00 | 1,212.00 | 23.6K |
| 12:50 | 1,214.00 | 1,218.00 | 1,214.00 | 1,217.00 | 16.3K |
| 12:55 | 1,218.00 | 1,218.00 | 1,214.00 | 1,216.00 | 34.9K |
| 13:00 | 1,216.00 | 1,217.00 | 1,211.00 | 1,214.00 | 28.5K |
| 13:05 | 1,214.00 | 1,214.00 | 1,213.00 | 1,213.00 | 10.0K |
| 13:10 | 1,212.00 | 1,214.00 | 1,210.00 | 1,213.00 | 42.8K |
| 13:15 | 1,212.00 | 1,215.00 | 1,212.00 | 1,212.00 | 28.2K |
| 13:20 | 1,212.00 | 1,213.00 | 1,210.00 | 1,211.00 | 18.2K |
| 13:25 | 1,211.00 | 1,211.00 | 1,209.00 | 1,210.00 | 17.3K |
| 13:30 | 1,210.00 | 1,210.00 | 1,208.00 | 1,210.00 | 14.8K |
| 13:35 | 1,210.00 | 1,215.00 | 1,209.00 | 1,215.00 | 27.3K |
| 13:40 | 1,214.00 | 1,215.00 | 1,213.00 | 1,214.00 | 9.9K |
| 13:45 | 1,213.00 | 1,213.00 | 1,211.00 | 1,213.00 | 14.4K |
| 13:50 | 1,213.00 | 1,215.00 | 1,213.00 | 1,214.00 | 12.9K |
| 13:55 | 1,213.00 | 1,214.00 | 1,212.00 | 1,212.00 | 10.6K |
| 14:00 | 1,213.00 | 1,214.00 | 1,212.00 | 1,213.00 | 8.0K |
| 14:05 | 1,212.00 | 1,213.00 | 1,211.00 | 1,212.00 | 11.9K |
| 14:10 | 1,211.00 | 1,213.00 | 1,211.00 | 1,212.00 | 25.4K |
| 14:15 | 1,212.00 | 1,213.00 | 1,208.00 | 1,208.00 | 36.9K |
| 14:20 | 1,210.00 | 1,210.00 | 1,202.00 | 1,204.00 | 122.8K |
| 14:25 | 1,204.00 | 1,211.00 | 1,202.00 | 1,208.00 | 48.1K |
| 14:30 | 1,208.00 | 1,208.00 | 1,204.00 | 1,205.00 | 22.4K |
| 14:35 | 1,205.00 | 1,207.00 | 1,202.00 | 1,203.00 | 51.4K |
| 14:40 | 1,203.00 | 1,207.00 | 1,203.00 | 1,206.00 | 30.1K |
| 14:45 | 1,207.00 | 1,207.00 | 1,204.00 | 1,205.00 | 24.4K |
| 14:50 | 1,205.00 | 1,207.00 | 1,203.00 | 1,206.00 | 43.1K |
| 14:55 | 1,207.00 | 1,207.00 | 1,204.00 | 1,204.00 | 34.0K |
| 15:00 | 1,204.00 | 1,205.00 | 1,203.00 | 1,204.00 | 34.5K |
| 15:05 | 1,205.00 | 1,206.00 | 1,203.00 | 1,205.00 | 29.9K |
| 15:10 | 1,205.00 | 1,205.00 | 1,203.00 | 1,203.00 | 36.4K |
| 15:15 | 1,202.00 | 1,203.00 | 1,197.00 | 1,198.00 | 160.3K |
| 15:20 | 1,198.00 | 1,199.00 | 1,190.00 | 1,192.00 | 106.0K |
| 15:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 74.9K |