1,419.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,213.00 | 1,170.00 | 1,207.00 | 420.2K |
| 09:05 | 1,207.00 | 1,212.00 | 1,201.00 | 1,202.00 | 152.6K |
| 09:10 | 1,203.00 | 1,210.00 | 1,192.00 | 1,192.00 | 103.5K |
| 09:15 | 1,193.00 | 1,204.00 | 1,193.00 | 1,201.00 | 50.8K |
| 09:20 | 1,200.00 | 1,201.00 | 1,196.00 | 1,198.00 | 18.9K |
| 09:25 | 1,198.00 | 1,198.00 | 1,193.00 | 1,196.00 | 36.3K |
| 09:30 | 1,195.00 | 1,200.00 | 1,195.00 | 1,196.00 | 26.9K |
| 09:35 | 1,196.00 | 1,207.00 | 1,195.00 | 1,203.00 | 71.4K |
| 09:40 | 1,203.00 | 1,205.00 | 1,198.00 | 1,199.00 | 39.1K |
| 09:45 | 1,200.00 | 1,201.00 | 1,197.00 | 1,198.00 | 28.3K |
| 09:50 | 1,198.00 | 1,198.00 | 1,193.00 | 1,193.00 | 30.3K |
| 09:55 | 1,192.00 | 1,198.00 | 1,187.00 | 1,194.00 | 64.7K |
| 10:00 | 1,192.00 | 1,200.00 | 1,192.00 | 1,197.00 | 20.1K |
| 10:05 | 1,198.00 | 1,203.00 | 1,193.00 | 1,201.00 | 52.1K |
| 10:10 | 1,200.00 | 1,201.00 | 1,195.00 | 1,196.00 | 19.4K |
| 10:15 | 1,195.00 | 1,197.00 | 1,194.00 | 1,194.00 | 15.1K |
| 10:20 | 1,194.00 | 1,195.00 | 1,192.00 | 1,194.00 | 15.3K |
| 10:25 | 1,194.00 | 1,195.00 | 1,193.00 | 1,193.00 | 12.0K |
| 10:30 | 1,193.00 | 1,199.00 | 1,193.00 | 1,198.00 | 17.3K |
| 10:35 | 1,198.00 | 1,199.00 | 1,195.00 | 1,196.00 | 9.2K |
| 10:40 | 1,195.00 | 1,196.00 | 1,193.00 | 1,195.00 | 18.1K |
| 10:45 | 1,194.00 | 1,195.00 | 1,194.00 | 1,194.00 | 9.6K |
| 10:50 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 7.6K |
| 10:55 | 1,193.00 | 1,193.00 | 1,189.00 | 1,189.00 | 43.0K |
| 11:00 | 1,189.00 | 1,193.00 | 1,188.00 | 1,192.00 | 19.2K |
| 11:05 | 1,192.00 | 1,194.00 | 1,192.00 | 1,193.00 | 13.3K |
| 11:10 | 1,193.00 | 1,199.00 | 1,193.00 | 1,199.00 | 14.4K |
| 11:15 | 1,198.00 | 1,203.00 | 1,198.00 | 1,202.00 | 32.8K |
| 11:20 | 1,202.00 | 1,216.00 | 1,201.00 | 1,216.00 | 95.1K |
| 11:25 | 1,216.00 | 1,218.00 | 1,213.00 | 1,217.00 | 67.7K |
| 11:30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 4.4K |
| 12:30 | 1,214.00 | 1,219.00 | 1,204.00 | 1,216.00 | 98.7K |
| 12:35 | 1,215.00 | 1,217.00 | 1,207.00 | 1,207.00 | 43.9K |
| 12:40 | 1,207.00 | 1,211.00 | 1,206.00 | 1,209.00 | 21.8K |
| 12:45 | 1,209.00 | 1,210.00 | 1,204.00 | 1,206.00 | 24.5K |
| 12:50 | 1,206.00 | 1,210.00 | 1,206.00 | 1,208.00 | 62.6K |
| 12:55 | 1,208.00 | 1,209.00 | 1,203.00 | 1,204.00 | 21.7K |
| 13:00 | 1,203.00 | 1,206.00 | 1,202.00 | 1,204.00 | 48.9K |
| 13:05 | 1,205.00 | 1,206.00 | 1,202.00 | 1,204.00 | 19.2K |
| 13:10 | 1,202.00 | 1,202.00 | 1,198.00 | 1,198.00 | 36.0K |
| 13:15 | 1,198.00 | 1,199.00 | 1,196.00 | 1,198.00 | 14.6K |
| 13:20 | 1,197.00 | 1,198.00 | 1,196.00 | 1,197.00 | 5.1K |
| 13:25 | 1,197.00 | 1,203.00 | 1,197.00 | 1,202.00 | 25.1K |
| 13:30 | 1,202.00 | 1,202.00 | 1,200.00 | 1,201.00 | 7.5K |
| 13:35 | 1,201.00 | 1,201.00 | 1,199.00 | 1,199.00 | 8.0K |
| 13:40 | 1,200.00 | 1,200.00 | 1,199.00 | 1,200.00 | 10.2K |
| 13:45 | 1,200.00 | 1,200.00 | 1,196.00 | 1,196.00 | 19.1K |
| 13:50 | 1,196.00 | 1,198.00 | 1,195.00 | 1,197.00 | 14.3K |
| 13:55 | 1,197.00 | 1,198.00 | 1,196.00 | 1,198.00 | 7.2K |
| 14:00 | 1,198.00 | 1,198.00 | 1,196.00 | 1,197.00 | 9.9K |
| 14:05 | 1,197.00 | 1,198.00 | 1,196.00 | 1,197.00 | 8.3K |
| 14:10 | 1,198.00 | 1,198.00 | 1,196.00 | 1,197.00 | 19.4K |
| 14:15 | 1,197.00 | 1,200.00 | 1,197.00 | 1,199.00 | 9.3K |
| 14:20 | 1,199.00 | 1,199.00 | 1,197.00 | 1,197.00 | 5.0K |
| 14:25 | 1,198.00 | 1,204.00 | 1,198.00 | 1,203.00 | 24.4K |
| 14:30 | 1,203.00 | 1,207.00 | 1,203.00 | 1,206.00 | 14.6K |
| 14:35 | 1,206.00 | 1,208.00 | 1,205.00 | 1,208.00 | 14.4K |
| 14:40 | 1,208.00 | 1,210.00 | 1,207.00 | 1,210.00 | 6.7K |
| 14:45 | 1,210.00 | 1,210.00 | 1,207.00 | 1,208.00 | 11.4K |
| 14:50 | 1,208.00 | 1,208.00 | 1,201.00 | 1,203.00 | 22.9K |
| 14:55 | 1,203.00 | 1,207.00 | 1,203.00 | 1,206.00 | 14.4K |
| 15:00 | 1,207.00 | 1,213.00 | 1,207.00 | 1,211.00 | 52.6K |
| 15:05 | 1,208.00 | 1,210.00 | 1,208.00 | 1,209.00 | 10.7K |
| 15:10 | 1,209.00 | 1,210.00 | 1,208.00 | 1,209.00 | 12.1K |
| 15:15 | 1,209.00 | 1,213.00 | 1,209.00 | 1,212.00 | 22.7K |
| 15:20 | 1,212.00 | 1,213.00 | 1,208.00 | 1,210.00 | 24.2K |
| 15:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 67.1K |