1,419.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,542.00 | 1,556.00 | 1,487.00 | 1,498.00 | 2,216.0K |
| 09:05 | 1,491.00 | 1,493.00 | 1,445.00 | 1,475.00 | 1,734.6K |
| 09:10 | 1,484.00 | 1,537.00 | 1,484.00 | 1,515.00 | 1,321.8K |
| 09:15 | 1,510.00 | 1,526.00 | 1,474.00 | 1,525.00 | 836.1K |
| 09:20 | 1,524.00 | 1,543.00 | 1,502.00 | 1,522.00 | 841.5K |
| 09:25 | 1,522.00 | 1,577.00 | 1,512.00 | 1,566.00 | 1,142.1K |
| 09:30 | 1,563.00 | 1,566.00 | 1,541.00 | 1,557.00 | 711.8K |
| 09:35 | 1,557.00 | 1,593.00 | 1,557.00 | 1,591.00 | 871.6K |
| 09:40 | 1,596.00 | 1,596.00 | 1,571.00 | 1,575.00 | 803.9K |
| 09:45 | 1,579.00 | 1,595.00 | 1,549.00 | 1,551.00 | 929.0K |
| 09:50 | 1,551.00 | 1,578.00 | 1,549.00 | 1,577.00 | 621.1K |
| 09:55 | 1,578.00 | 1,578.00 | 1,562.00 | 1,566.00 | 316.9K |
| 10:00 | 1,563.00 | 1,565.00 | 1,527.00 | 1,528.00 | 722.5K |
| 10:05 | 1,526.00 | 1,533.00 | 1,520.00 | 1,529.00 | 463.7K |
| 10:10 | 1,528.00 | 1,539.00 | 1,522.00 | 1,524.00 | 285.5K |
| 10:15 | 1,524.00 | 1,535.00 | 1,517.00 | 1,532.00 | 313.8K |
| 10:20 | 1,532.00 | 1,534.00 | 1,525.00 | 1,528.00 | 155.0K |
| 10:25 | 1,528.00 | 1,534.00 | 1,525.00 | 1,532.00 | 204.3K |
| 10:30 | 1,531.00 | 1,544.00 | 1,530.00 | 1,533.00 | 291.3K |
| 10:35 | 1,521.00 | 1,529.00 | 1,518.00 | 1,522.00 | 287.7K |
| 10:40 | 1,523.00 | 1,527.00 | 1,511.00 | 1,519.00 | 331.7K |
| 10:45 | 1,520.00 | 1,521.00 | 1,510.00 | 1,517.00 | 156.7K |
| 10:50 | 1,516.00 | 1,524.00 | 1,515.00 | 1,519.00 | 156.8K |
| 10:55 | 1,523.00 | 1,530.00 | 1,521.00 | 1,525.00 | 143.3K |
| 11:00 | 1,526.00 | 1,526.00 | 1,512.00 | 1,517.00 | 140.2K |
| 11:05 | 1,516.00 | 1,517.00 | 1,504.00 | 1,509.00 | 194.1K |
| 11:10 | 1,509.00 | 1,511.00 | 1,499.00 | 1,501.00 | 204.3K |
| 11:15 | 1,501.00 | 1,504.00 | 1,491.00 | 1,497.00 | 352.3K |
| 11:20 | 1,498.00 | 1,502.00 | 1,495.00 | 1,498.00 | 76.4K |
| 11:25 | 1,499.00 | 1,499.00 | 1,486.00 | 1,494.00 | 264.7K |
| 11:30 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 18.1K |
| 12:30 | 1,500.00 | 1,510.00 | 1,490.00 | 1,501.00 | 343.3K |
| 12:35 | 1,501.00 | 1,505.00 | 1,492.00 | 1,501.00 | 281.9K |
| 12:40 | 1,500.00 | 1,513.00 | 1,500.00 | 1,510.00 | 291.5K |
| 12:45 | 1,509.00 | 1,518.00 | 1,504.00 | 1,507.00 | 246.0K |
| 12:50 | 1,508.00 | 1,523.00 | 1,507.00 | 1,523.00 | 300.4K |
| 12:55 | 1,524.00 | 1,528.00 | 1,513.00 | 1,517.00 | 329.1K |
| 13:00 | 1,516.00 | 1,526.00 | 1,515.00 | 1,525.00 | 148.8K |
| 13:05 | 1,525.00 | 1,528.00 | 1,517.00 | 1,519.00 | 183.0K |
| 13:10 | 1,519.00 | 1,519.00 | 1,504.00 | 1,506.00 | 179.4K |
| 13:15 | 1,505.00 | 1,510.00 | 1,501.00 | 1,504.00 | 115.0K |
| 13:20 | 1,505.00 | 1,505.00 | 1,496.00 | 1,504.00 | 198.2K |
| 13:25 | 1,503.00 | 1,503.00 | 1,500.00 | 1,500.00 | 50.4K |
| 13:30 | 1,502.00 | 1,513.00 | 1,501.00 | 1,510.00 | 124.8K |
| 13:35 | 1,510.00 | 1,516.00 | 1,510.00 | 1,515.00 | 90.2K |
| 13:40 | 1,515.00 | 1,521.00 | 1,511.00 | 1,519.00 | 122.6K |
| 13:45 | 1,518.00 | 1,524.00 | 1,518.00 | 1,519.00 | 92.1K |
| 13:50 | 1,519.00 | 1,522.00 | 1,513.00 | 1,516.00 | 83.3K |
| 13:55 | 1,516.00 | 1,516.00 | 1,503.00 | 1,503.00 | 129.0K |
| 14:00 | 1,503.00 | 1,510.00 | 1,501.00 | 1,509.00 | 95.0K |
| 14:05 | 1,508.00 | 1,509.00 | 1,502.00 | 1,505.00 | 76.5K |
| 14:10 | 1,505.00 | 1,515.00 | 1,503.00 | 1,511.00 | 94.1K |
| 14:15 | 1,509.00 | 1,511.00 | 1,506.00 | 1,508.00 | 65.6K |
| 14:20 | 1,507.00 | 1,509.00 | 1,495.00 | 1,497.00 | 157.4K |
| 14:25 | 1,496.00 | 1,499.00 | 1,490.00 | 1,494.00 | 243.0K |
| 14:30 | 1,495.00 | 1,495.00 | 1,475.00 | 1,481.00 | 364.3K |
| 14:35 | 1,482.00 | 1,487.00 | 1,475.00 | 1,487.00 | 198.6K |
| 14:40 | 1,487.00 | 1,487.00 | 1,478.00 | 1,479.00 | 159.8K |
| 14:45 | 1,480.00 | 1,484.00 | 1,469.00 | 1,469.00 | 299.3K |
| 14:50 | 1,470.00 | 1,472.00 | 1,466.00 | 1,466.00 | 202.2K |
| 14:55 | 1,466.00 | 1,466.00 | 1,454.00 | 1,455.00 | 302.7K |
| 15:00 | 1,456.00 | 1,467.00 | 1,455.00 | 1,459.00 | 219.1K |
| 15:05 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 213.4K |
| 15:10 | 1,449.00 | 1,452.00 | 1,438.00 | 1,438.00 | 373.5K |
| 15:15 | 1,435.00 | 1,444.00 | 1,428.00 | 1,444.00 | 494.6K |
| 15:20 | 1,443.00 | 1,459.00 | 1,443.00 | 1,447.00 | 399.0K |
| 15:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 196.0K |