1,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,565.00 | 1,635.00 | 1,533.00 | 1,627.00 | 683.2K |
| 09:05 | 1,625.00 | 1,635.00 | 1,588.00 | 1,588.00 | 321.2K |
| 09:10 | 1,593.00 | 1,595.00 | 1,569.00 | 1,593.00 | 267.1K |
| 09:15 | 1,591.00 | 1,608.00 | 1,590.00 | 1,596.00 | 180.2K |
| 09:20 | 1,594.00 | 1,604.00 | 1,592.00 | 1,601.00 | 99.9K |
| 09:25 | 1,607.00 | 1,612.00 | 1,601.00 | 1,606.00 | 146.6K |
| 09:30 | 1,605.00 | 1,615.00 | 1,599.00 | 1,603.00 | 137.4K |
| 09:35 | 1,603.00 | 1,603.00 | 1,585.00 | 1,596.00 | 126.2K |
| 09:40 | 1,596.00 | 1,598.00 | 1,577.00 | 1,579.00 | 126.3K |
| 09:45 | 1,580.00 | 1,580.00 | 1,570.00 | 1,573.00 | 130.7K |
| 09:50 | 1,574.00 | 1,589.00 | 1,574.00 | 1,586.00 | 88.2K |
| 09:55 | 1,586.00 | 1,588.00 | 1,578.00 | 1,586.00 | 81.8K |
| 10:00 | 1,586.00 | 1,588.00 | 1,570.00 | 1,571.00 | 82.4K |
| 10:05 | 1,571.00 | 1,575.00 | 1,560.00 | 1,561.00 | 100.5K |
| 10:10 | 1,558.00 | 1,563.00 | 1,545.00 | 1,550.00 | 145.2K |
| 10:15 | 1,549.00 | 1,551.00 | 1,541.00 | 1,544.00 | 90.9K |
| 10:20 | 1,545.00 | 1,545.00 | 1,537.00 | 1,537.00 | 68.0K |
| 10:25 | 1,536.00 | 1,545.00 | 1,532.00 | 1,544.00 | 87.6K |
| 10:30 | 1,542.00 | 1,549.00 | 1,539.00 | 1,541.00 | 83.8K |
| 10:35 | 1,541.00 | 1,545.00 | 1,540.00 | 1,543.00 | 43.4K |
| 10:40 | 1,544.00 | 1,548.00 | 1,544.00 | 1,545.00 | 45.0K |
| 10:45 | 1,546.00 | 1,547.00 | 1,535.00 | 1,537.00 | 74.0K |
| 10:50 | 1,537.00 | 1,542.00 | 1,535.00 | 1,539.00 | 66.3K |
| 10:55 | 1,538.00 | 1,538.00 | 1,533.00 | 1,535.00 | 35.5K |
| 11:00 | 1,535.00 | 1,545.00 | 1,534.00 | 1,542.00 | 58.5K |
| 11:05 | 1,543.00 | 1,547.00 | 1,542.00 | 1,545.00 | 25.8K |
| 11:10 | 1,546.00 | 1,551.00 | 1,545.00 | 1,545.00 | 65.7K |
| 11:15 | 1,545.00 | 1,546.00 | 1,541.00 | 1,544.00 | 29.4K |
| 11:20 | 1,545.00 | 1,546.00 | 1,543.00 | 1,545.00 | 22.7K |
| 11:25 | 1,545.00 | 1,548.00 | 1,537.00 | 1,541.00 | 57.7K |
| 11:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1.1K |
| 12:30 | 1,541.00 | 1,551.00 | 1,537.00 | 1,551.00 | 79.2K |
| 12:35 | 1,549.00 | 1,560.00 | 1,546.00 | 1,559.00 | 69.3K |
| 12:40 | 1,559.00 | 1,559.00 | 1,545.00 | 1,545.00 | 61.4K |
| 12:45 | 1,546.00 | 1,546.00 | 1,540.00 | 1,544.00 | 31.7K |
| 12:50 | 1,544.00 | 1,544.00 | 1,539.00 | 1,540.00 | 48.6K |
| 12:55 | 1,540.00 | 1,541.00 | 1,533.00 | 1,534.00 | 64.9K |
| 13:00 | 1,528.00 | 1,534.00 | 1,526.00 | 1,526.00 | 123.0K |
| 13:05 | 1,526.00 | 1,535.00 | 1,525.00 | 1,535.00 | 37.2K |
| 13:10 | 1,534.00 | 1,539.00 | 1,532.00 | 1,539.00 | 44.3K |
| 13:15 | 1,539.00 | 1,553.00 | 1,539.00 | 1,551.00 | 69.0K |
| 13:20 | 1,552.00 | 1,555.00 | 1,551.00 | 1,552.00 | 54.5K |
| 13:25 | 1,552.00 | 1,554.00 | 1,544.00 | 1,545.00 | 54.6K |
| 13:30 | 1,544.00 | 1,550.00 | 1,544.00 | 1,549.00 | 27.5K |
| 13:35 | 1,548.00 | 1,549.00 | 1,546.00 | 1,547.00 | 31.4K |
| 13:40 | 1,546.00 | 1,547.00 | 1,538.00 | 1,540.00 | 42.8K |
| 13:45 | 1,540.00 | 1,545.00 | 1,539.00 | 1,543.00 | 25.8K |
| 13:50 | 1,543.00 | 1,545.00 | 1,540.00 | 1,544.00 | 18.7K |
| 13:55 | 1,544.00 | 1,549.00 | 1,543.00 | 1,549.00 | 21.9K |
| 14:00 | 1,549.00 | 1,550.00 | 1,541.00 | 1,542.00 | 26.2K |
| 14:05 | 1,543.00 | 1,546.00 | 1,542.00 | 1,546.00 | 12.6K |
| 14:10 | 1,547.00 | 1,547.00 | 1,541.00 | 1,542.00 | 17.8K |
| 14:15 | 1,541.00 | 1,546.00 | 1,541.00 | 1,544.00 | 11.8K |
| 14:20 | 1,543.00 | 1,543.00 | 1,541.00 | 1,541.00 | 17.7K |
| 14:25 | 1,541.00 | 1,546.00 | 1,541.00 | 1,546.00 | 18.2K |
| 14:30 | 1,545.00 | 1,546.00 | 1,540.00 | 1,544.00 | 28.2K |
| 14:35 | 1,543.00 | 1,543.00 | 1,540.00 | 1,542.00 | 29.2K |
| 14:40 | 1,542.00 | 1,546.00 | 1,542.00 | 1,546.00 | 20.5K |
| 14:45 | 1,545.00 | 1,549.00 | 1,545.00 | 1,549.00 | 25.4K |
| 14:50 | 1,549.00 | 1,553.00 | 1,548.00 | 1,549.00 | 65.5K |
| 14:55 | 1,549.00 | 1,549.00 | 1,540.00 | 1,544.00 | 65.6K |
| 15:00 | 1,545.00 | 1,545.00 | 1,542.00 | 1,543.00 | 23.7K |
| 15:05 | 1,543.00 | 1,543.00 | 1,538.00 | 1,538.00 | 55.9K |
| 15:10 | 1,537.00 | 1,537.00 | 1,532.00 | 1,535.00 | 94.5K |
| 15:15 | 1,536.00 | 1,542.00 | 1,536.00 | 1,542.00 | 52.3K |
| 15:20 | 1,543.00 | 1,546.00 | 1,540.00 | 1,542.00 | 65.7K |
| 15:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 90.6K |