1,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,437.00 | 1,481.00 | 1,437.00 | 1,470.00 | 566.0K |
| 09:05 | 1,474.00 | 1,482.00 | 1,465.00 | 1,479.00 | 257.6K |
| 09:10 | 1,478.00 | 1,481.00 | 1,466.00 | 1,471.00 | 143.7K |
| 09:15 | 1,472.00 | 1,472.00 | 1,454.00 | 1,463.00 | 135.8K |
| 09:20 | 1,463.00 | 1,476.00 | 1,455.00 | 1,469.00 | 94.7K |
| 09:25 | 1,471.00 | 1,476.00 | 1,466.00 | 1,469.00 | 97.9K |
| 09:30 | 1,471.00 | 1,474.00 | 1,466.00 | 1,469.00 | 52.0K |
| 09:35 | 1,469.00 | 1,479.00 | 1,448.00 | 1,452.00 | 162.4K |
| 09:40 | 1,454.00 | 1,454.00 | 1,437.00 | 1,442.00 | 107.1K |
| 09:45 | 1,442.00 | 1,449.00 | 1,438.00 | 1,448.00 | 46.8K |
| 09:50 | 1,446.00 | 1,454.00 | 1,445.00 | 1,450.00 | 33.8K |
| 09:55 | 1,446.00 | 1,451.00 | 1,443.00 | 1,445.00 | 60.7K |
| 10:00 | 1,443.00 | 1,446.00 | 1,436.00 | 1,437.00 | 44.9K |
| 10:05 | 1,438.00 | 1,439.00 | 1,433.00 | 1,437.00 | 39.8K |
| 10:10 | 1,437.00 | 1,440.00 | 1,434.00 | 1,436.00 | 30.6K |
| 10:15 | 1,437.00 | 1,440.00 | 1,436.00 | 1,439.00 | 15.6K |
| 10:20 | 1,439.00 | 1,440.00 | 1,434.00 | 1,434.00 | 23.9K |
| 10:25 | 1,434.00 | 1,434.00 | 1,429.00 | 1,430.00 | 37.9K |
| 10:30 | 1,430.00 | 1,431.00 | 1,424.00 | 1,424.00 | 46.6K |
| 10:35 | 1,421.00 | 1,424.00 | 1,419.00 | 1,424.00 | 97.4K |
| 10:40 | 1,422.00 | 1,423.00 | 1,421.00 | 1,422.00 | 11.1K |
| 10:45 | 1,422.00 | 1,433.00 | 1,422.00 | 1,432.00 | 48.2K |
| 10:50 | 1,432.00 | 1,432.00 | 1,426.00 | 1,427.00 | 12.7K |
| 10:55 | 1,427.00 | 1,430.00 | 1,424.00 | 1,430.00 | 14.6K |
| 11:00 | 1,431.00 | 1,434.00 | 1,429.00 | 1,430.00 | 27.3K |
| 11:05 | 1,429.00 | 1,431.00 | 1,425.00 | 1,426.00 | 22.7K |
| 11:10 | 1,425.00 | 1,426.00 | 1,423.00 | 1,423.00 | 13.4K |
| 11:15 | 1,423.00 | 1,428.00 | 1,422.00 | 1,426.00 | 11.1K |
| 11:20 | 1,427.00 | 1,429.00 | 1,416.00 | 1,419.00 | 76.0K |
| 11:25 | 1,419.00 | 1,420.00 | 1,417.00 | 1,419.00 | 19.1K |
| 11:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.5K |
| 12:30 | 1,419.00 | 1,419.00 | 1,414.00 | 1,415.00 | 79.0K |
| 12:35 | 1,416.00 | 1,417.00 | 1,413.00 | 1,413.00 | 38.3K |
| 12:40 | 1,414.00 | 1,422.00 | 1,412.00 | 1,421.00 | 58.3K |
| 12:45 | 1,420.00 | 1,420.00 | 1,415.00 | 1,419.00 | 29.5K |
| 12:50 | 1,418.00 | 1,419.00 | 1,410.00 | 1,410.00 | 40.9K |
| 12:55 | 1,410.00 | 1,414.00 | 1,410.00 | 1,414.00 | 29.9K |
| 13:00 | 1,414.00 | 1,414.00 | 1,405.00 | 1,405.00 | 67.9K |
| 13:05 | 1,408.00 | 1,409.00 | 1,406.00 | 1,409.00 | 13.2K |
| 13:10 | 1,408.00 | 1,409.00 | 1,405.00 | 1,405.00 | 20.5K |
| 13:15 | 1,405.00 | 1,413.00 | 1,405.00 | 1,410.00 | 32.4K |
| 13:20 | 1,410.00 | 1,412.00 | 1,408.00 | 1,408.00 | 12.3K |
| 13:25 | 1,407.00 | 1,409.00 | 1,407.00 | 1,407.00 | 6.1K |
| 13:30 | 1,407.00 | 1,407.00 | 1,401.00 | 1,404.00 | 105.6K |
| 13:35 | 1,404.00 | 1,406.00 | 1,403.00 | 1,406.00 | 11.6K |
| 13:40 | 1,405.00 | 1,413.00 | 1,405.00 | 1,410.00 | 29.8K |
| 13:45 | 1,409.00 | 1,411.00 | 1,407.00 | 1,410.00 | 5.4K |
| 13:50 | 1,410.00 | 1,410.00 | 1,406.00 | 1,409.00 | 13.6K |
| 13:55 | 1,409.00 | 1,411.00 | 1,408.00 | 1,410.00 | 12.3K |
| 14:00 | 1,411.00 | 1,418.00 | 1,409.00 | 1,416.00 | 29.0K |
| 14:05 | 1,415.00 | 1,424.00 | 1,414.00 | 1,423.00 | 50.2K |
| 14:10 | 1,423.00 | 1,431.00 | 1,421.00 | 1,430.00 | 61.5K |
| 14:15 | 1,429.00 | 1,430.00 | 1,423.00 | 1,428.00 | 34.8K |
| 14:20 | 1,428.00 | 1,432.00 | 1,426.00 | 1,431.00 | 30.3K |
| 14:25 | 1,430.00 | 1,431.00 | 1,423.00 | 1,423.00 | 32.2K |
| 14:30 | 1,425.00 | 1,427.00 | 1,423.00 | 1,426.00 | 25.5K |
| 14:35 | 1,427.00 | 1,435.00 | 1,427.00 | 1,434.00 | 43.3K |
| 14:40 | 1,433.00 | 1,433.00 | 1,430.00 | 1,432.00 | 25.5K |
| 14:45 | 1,432.00 | 1,435.00 | 1,432.00 | 1,434.00 | 23.5K |
| 14:50 | 1,434.00 | 1,444.00 | 1,433.00 | 1,441.00 | 71.1K |
| 14:55 | 1,443.00 | 1,444.00 | 1,439.00 | 1,442.00 | 39.8K |
| 15:00 | 1,442.00 | 1,442.00 | 1,437.00 | 1,442.00 | 36.5K |
| 15:05 | 1,442.00 | 1,443.00 | 1,438.00 | 1,441.00 | 43.2K |
| 15:10 | 1,440.00 | 1,444.00 | 1,438.00 | 1,441.00 | 44.3K |
| 15:15 | 1,441.00 | 1,441.00 | 1,437.00 | 1,439.00 | 43.0K |
| 15:20 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 40.8K |
| 15:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 77.4K |