1,370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,429.00 | 1,477.00 | 1,429.00 | 1,464.00 | 490.6K |
| 09:05 | 1,462.00 | 1,468.00 | 1,454.00 | 1,461.00 | 129.8K |
| 09:10 | 1,466.00 | 1,485.00 | 1,466.00 | 1,480.00 | 227.5K |
| 09:15 | 1,477.00 | 1,485.00 | 1,466.00 | 1,470.00 | 88.6K |
| 09:20 | 1,470.00 | 1,480.00 | 1,467.00 | 1,467.00 | 65.0K |
| 09:25 | 1,469.00 | 1,475.00 | 1,464.00 | 1,471.00 | 42.7K |
| 09:30 | 1,471.00 | 1,488.00 | 1,470.00 | 1,488.00 | 116.4K |
| 09:35 | 1,488.00 | 1,490.00 | 1,481.00 | 1,485.00 | 103.6K |
| 09:40 | 1,488.00 | 1,512.00 | 1,485.00 | 1,507.00 | 235.6K |
| 09:45 | 1,507.00 | 1,520.00 | 1,504.00 | 1,504.00 | 160.7K |
| 09:50 | 1,509.00 | 1,511.00 | 1,497.00 | 1,507.00 | 106.3K |
| 09:55 | 1,511.00 | 1,529.00 | 1,502.00 | 1,528.00 | 247.7K |
| 10:00 | 1,527.00 | 1,536.00 | 1,526.00 | 1,531.00 | 167.8K |
| 10:05 | 1,532.00 | 1,535.00 | 1,516.00 | 1,521.00 | 93.7K |
| 10:10 | 1,522.00 | 1,529.00 | 1,517.00 | 1,518.00 | 89.4K |
| 10:15 | 1,518.00 | 1,518.00 | 1,511.00 | 1,514.00 | 78.9K |
| 10:20 | 1,515.00 | 1,524.00 | 1,515.00 | 1,517.00 | 45.3K |
| 10:25 | 1,516.00 | 1,521.00 | 1,516.00 | 1,520.00 | 20.2K |
| 10:30 | 1,518.00 | 1,528.00 | 1,518.00 | 1,524.00 | 46.7K |
| 10:35 | 1,526.00 | 1,529.00 | 1,513.00 | 1,520.00 | 58.7K |
| 10:40 | 1,520.00 | 1,520.00 | 1,505.00 | 1,507.00 | 81.2K |
| 10:45 | 1,505.00 | 1,506.00 | 1,488.00 | 1,488.00 | 104.3K |
| 10:50 | 1,486.00 | 1,493.00 | 1,480.00 | 1,489.00 | 95.0K |
| 10:55 | 1,489.00 | 1,491.00 | 1,480.00 | 1,485.00 | 56.2K |
| 11:00 | 1,486.00 | 1,499.00 | 1,481.00 | 1,499.00 | 67.7K |
| 11:05 | 1,498.00 | 1,499.00 | 1,483.00 | 1,490.00 | 53.8K |
| 11:10 | 1,487.00 | 1,489.00 | 1,483.00 | 1,487.00 | 29.4K |
| 11:15 | 1,487.00 | 1,493.00 | 1,486.00 | 1,487.00 | 32.0K |
| 11:20 | 1,487.00 | 1,488.00 | 1,483.00 | 1,484.00 | 34.5K |
| 11:25 | 1,483.00 | 1,487.00 | 1,483.00 | 1,484.00 | 15.3K |
| 11:30 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 3.0K |
| 12:30 | 1,489.00 | 1,502.00 | 1,489.00 | 1,497.00 | 131.0K |
| 12:35 | 1,496.00 | 1,501.00 | 1,492.00 | 1,500.00 | 87.5K |
| 12:40 | 1,498.00 | 1,503.00 | 1,496.00 | 1,498.00 | 61.7K |
| 12:45 | 1,499.00 | 1,515.00 | 1,497.00 | 1,512.00 | 142.9K |
| 12:50 | 1,512.00 | 1,514.00 | 1,506.00 | 1,506.00 | 56.6K |
| 12:55 | 1,506.00 | 1,517.00 | 1,503.00 | 1,515.00 | 91.1K |
| 13:00 | 1,515.00 | 1,519.00 | 1,515.00 | 1,517.00 | 44.5K |
| 13:05 | 1,518.00 | 1,518.00 | 1,504.00 | 1,504.00 | 60.0K |
| 13:10 | 1,504.00 | 1,504.00 | 1,492.00 | 1,493.00 | 72.2K |
| 13:15 | 1,492.00 | 1,492.00 | 1,472.00 | 1,479.00 | 162.4K |
| 13:20 | 1,477.00 | 1,480.00 | 1,465.00 | 1,473.00 | 157.4K |
| 13:25 | 1,473.00 | 1,474.00 | 1,461.00 | 1,464.00 | 102.5K |
| 13:30 | 1,465.00 | 1,473.00 | 1,465.00 | 1,469.00 | 52.2K |
| 13:35 | 1,468.00 | 1,470.00 | 1,465.00 | 1,467.00 | 41.5K |
| 13:40 | 1,466.00 | 1,468.00 | 1,465.00 | 1,467.00 | 37.1K |
| 13:45 | 1,467.00 | 1,480.00 | 1,467.00 | 1,478.00 | 52.4K |
| 13:50 | 1,477.00 | 1,484.00 | 1,477.00 | 1,483.00 | 48.3K |
| 13:55 | 1,482.00 | 1,484.00 | 1,475.00 | 1,481.00 | 43.7K |
| 14:00 | 1,480.00 | 1,480.00 | 1,470.00 | 1,472.00 | 26.3K |
| 14:05 | 1,474.00 | 1,478.00 | 1,473.00 | 1,473.00 | 12.9K |
| 14:10 | 1,475.00 | 1,483.00 | 1,474.00 | 1,480.00 | 30.3K |
| 14:15 | 1,479.00 | 1,487.00 | 1,477.00 | 1,482.00 | 48.4K |
| 14:20 | 1,481.00 | 1,484.00 | 1,481.00 | 1,484.00 | 11.9K |
| 14:25 | 1,483.00 | 1,488.00 | 1,480.00 | 1,488.00 | 29.9K |
| 14:30 | 1,487.00 | 1,489.00 | 1,483.00 | 1,487.00 | 22.7K |
| 14:35 | 1,487.00 | 1,487.00 | 1,481.00 | 1,483.00 | 40.4K |
| 14:40 | 1,483.00 | 1,487.00 | 1,475.00 | 1,477.00 | 45.4K |
| 14:45 | 1,478.00 | 1,482.00 | 1,477.00 | 1,482.00 | 17.6K |
| 14:50 | 1,483.00 | 1,485.00 | 1,480.00 | 1,480.00 | 20.0K |
| 14:55 | 1,479.00 | 1,489.00 | 1,479.00 | 1,485.00 | 33.2K |
| 15:00 | 1,484.00 | 1,489.00 | 1,484.00 | 1,484.00 | 31.6K |
| 15:05 | 1,484.00 | 1,485.00 | 1,482.00 | 1,482.00 | 23.3K |
| 15:10 | 1,483.00 | 1,488.00 | 1,479.00 | 1,484.00 | 70.5K |
| 15:15 | 1,484.00 | 1,485.00 | 1,480.00 | 1,482.00 | 35.4K |
| 15:20 | 1,482.00 | 1,483.00 | 1,479.00 | 1,480.00 | 32.7K |
| 15:30 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 88.2K |