14,995.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:13 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:15 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:17 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:18 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 34.7K |
| 14:19 | 9,635.00 | 9,635.00 | 9,625.00 | 9,625.00 | 2.3K |
| 14:21 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 14:25 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:37 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 14:38 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:45 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 14:49 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:54 | 9,662.00 | 9,662.00 | 9,660.00 | 9,660.00 | 7.6K |
| 14:55 | 9,660.00 | 9,660.00 | 9,650.00 | 9,650.00 | 6.3K |
| 15:02 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 15:03 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 15:05 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 15:14 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 15:15 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 1.2K |
| 15:29 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.3K |