14,235.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 14,505.00 | 14,575.00 | 14,235.00 | 14,235.00 | 0.4M |
| 2025-09-25 | 14,195.00 | 14,530.00 | 14,010.00 | 14,505.00 | 0.5M |
| 2025-09-24 | 13,625.00 | 14,150.00 | 13,575.00 | 14,085.00 | 0.5M |
| 2025-09-23 | 14,045.00 | 14,200.00 | 13,570.00 | 13,625.00 | 0.6M |
| 2025-09-22 | 13,975.00 | 13,980.00 | 13,760.00 | 13,890.00 | 0.4M |
| 2025-09-19 | 13,825.00 | 14,115.00 | 13,670.00 | 13,825.00 | 0.6M |
| 2025-09-18 | 13,775.00 | 14,200.00 | 13,750.00 | 13,765.00 | 1.0M |
| 2025-09-17 | 13,500.00 | 13,800.00 | 13,365.00 | 13,775.00 | 0.4M |
| 2025-09-16 | 13,455.00 | 13,515.00 | 13,175.00 | 13,330.00 | 0.4M |
| 2025-09-15 | 13,315.00 | 13,475.00 | 13,195.00 | 13,355.00 | 0.3M |
| 2025-09-12 | 13,385.00 | 13,515.00 | 13,280.00 | 13,315.00 | 0.6M |
| 2025-09-11 | 12,760.00 | 13,245.00 | 12,635.00 | 13,245.00 | 0.3M |
| 2025-09-10 | 12,500.00 | 12,870.00 | 12,495.00 | 12,790.00 | 0.2M |
| 2025-09-09 | 12,540.00 | 12,615.00 | 12,370.00 | 12,480.00 | 0.2M |
| 2025-09-08 | 12,470.00 | 12,510.00 | 12,200.00 | 12,420.00 | 0.2M |
| 2025-09-05 | 12,020.00 | 12,440.00 | 11,980.00 | 12,440.00 | 0.2M |
| 2025-09-04 | 12,750.00 | 12,840.00 | 11,945.00 | 12,060.00 | 0.4M |
| 2025-09-03 | 12,730.00 | 12,970.00 | 12,540.00 | 12,725.00 | 0.3M |
| 2025-09-02 | 13,000.00 | 13,115.00 | 12,535.00 | 12,725.00 | 0.4M |
| 2025-09-01 | 12,785.00 | 12,960.00 | 12,520.00 | 12,960.00 | 0.5M |
| 2025-08-29 | 12,600.00 | 12,785.00 | 12,350.00 | 12,595.00 | 0.4M |
| 2025-08-28 | 12,240.00 | 12,330.00 | 12,065.00 | 12,305.00 | 0.4M |
| 2025-08-27 | 12,455.00 | 12,625.00 | 12,285.00 | 12,330.00 | 0.7M |
| 2025-08-26 | 12,325.00 | 12,340.00 | 12,135.00 | 12,330.00 | 0.3M |
| 2025-08-25 | 11,950.00 | 12,455.00 | 11,900.00 | 12,270.00 | 0.5M |
| 2025-08-22 | 11,480.00 | 11,890.00 | 11,477.00 | 11,865.00 | 0.4M |
| 2025-08-21 | 11,455.00 | 11,620.00 | 11,455.00 | 11,485.00 | 0.2M |
| 2025-08-20 | 11,400.00 | 11,540.00 | 11,285.00 | 11,540.00 | 0.3M |
| 2025-08-19 | 11,545.00 | 11,665.00 | 11,405.00 | 11,570.00 | 0.4M |
| 2025-08-18 | 11,460.00 | 11,700.00 | 11,395.00 | 11,545.00 | 0.2M |
| 2025-08-14 | 11,375.00 | 11,505.00 | 11,225.00 | 11,460.00 | 0.2M |
| 2025-08-13 | 11,100.00 | 11,365.00 | 11,000.00 | 11,305.00 | 0.1M |
| 2025-08-12 | 10,880.00 | 11,025.00 | 10,875.00 | 11,010.00 | 0.1M |
| 2025-08-11 | 10,610.00 | 11,005.00 | 10,450.00 | 10,965.00 | 0.0M |
| 2025-08-08 | 11,080.00 | 11,095.00 | 10,940.00 | 10,955.00 | 0.0M |
| 2025-08-07 | 11,000.00 | 11,170.00 | 11,000.00 | 11,080.00 | 0.1M |
| 2025-08-06 | 11,040.00 | 11,140.00 | 10,970.00 | 11,140.00 | 0.0M |
| 2025-08-05 | 10,995.00 | 11,075.00 | 10,900.00 | 11,000.00 | 0.2M |
| 2025-08-04 | 11,010.00 | 11,010.00 | 10,670.00 | 10,915.00 | 0.0M |
| 2025-08-01 | 10,925.00 | 11,150.00 | 10,870.00 | 10,950.00 | 0.3M |
| 2025-07-31 | 10,890.00 | 11,295.00 | 10,825.00 | 11,060.00 | 0.1M |
| 2025-07-30 | 11,285.00 | 11,350.00 | 10,900.00 | 11,060.00 | 0.1M |
| 2025-07-29 | 11,280.00 | 11,380.00 | 11,205.00 | 11,270.00 | 0.1M |
| 2025-07-28 | 11,170.00 | 11,315.00 | 11,170.00 | 11,280.00 | 0.1M |
| 2025-07-25 | 11,180.00 | 11,255.00 | 11,075.00 | 11,150.00 | 0.4M |
| 2025-07-24 | 11,250.00 | 11,290.00 | 11,130.00 | 11,180.00 | 0.2M |
| 2025-07-23 | 10,990.00 | 11,745.00 | 10,965.00 | 11,135.00 | 0.1M |
| 2025-07-22 | 11,020.00 | 11,080.00 | 10,990.00 | 10,990.00 | 0.1M |
| 2025-07-21 | 10,925.00 | 11,230.00 | 10,840.00 | 11,090.00 | 0.2M |
| 2025-07-18 | 10,880.00 | 10,925.00 | 10,770.00 | 10,925.00 | 0.1M |
| 2025-07-17 | 10,660.00 | 10,775.00 | 10,660.00 | 10,775.00 | 0.1M |
| 2025-07-16 | 10,570.00 | 10,805.00 | 10,570.00 | 10,720.00 | 0.1M |
| 2025-07-15 | 10,400.00 | 10,600.00 | 10,385.00 | 10,550.00 | 0.0M |
| 2025-07-14 | 10,315.00 | 10,460.00 | 10,250.00 | 10,400.00 | 0.0M |
| 2025-07-11 | 10,210.00 | 10,420.00 | 10,150.00 | 10,315.00 | 0.0M |
| 2025-07-10 | 10,250.00 | 10,250.00 | 10,155.00 | 10,215.00 | 0.0M |
| 2025-07-09 | 10,265.00 | 10,365.00 | 10,230.00 | 10,255.00 | 0.0M |
| 2025-07-08 | 10,085.00 | 10,260.00 | 10,025.00 | 10,260.00 | 0.1M |
| 2025-07-07 | 9,975.00 | 10,102.00 | 9,900.00 | 10,080.00 | 0.0M |
| 2025-07-04 | 9,970.00 | 10,120.00 | 9,855.00 | 9,970.00 | 0.0M |
| 2025-07-03 | 9,915.00 | 9,980.00 | 9,905.00 | 9,965.00 | 0.0M |
| 2025-07-02 | 10,090.00 | 10,090.00 | 9,810.00 | 9,915.00 | 0.0M |
| 2025-07-01 | 9,960.00 | 10,085.00 | 9,960.00 | 10,025.00 | 0.1M |
| 2025-06-30 | 10,100.00 | 10,100.00 | 9,985.00 | 10,040.00 | 0.2M |
| 2025-06-27 | 9,985.00 | 10,155.00 | 9,985.00 | 10,080.00 | 0.2M |
| 2025-06-26 | 10,060.00 | 10,060.00 | 9,930.00 | 9,980.00 | 0.2M |
| 2025-06-25 | 9,890.00 | 10,120.00 | 9,885.00 | 10,115.00 | 0.3M |
| 2025-06-24 | 9,775.00 | 9,970.00 | 9,770.00 | 9,875.00 | 0.2M |
| 2025-06-23 | 9,590.00 | 9,830.00 | 9,560.00 | 9,780.00 | 0.2M |
| 2025-06-20 | 9,700.00 | 9,707.00 | 9,560.00 | 9,580.00 | 0.2M |
| 2025-06-19 | 9,775.00 | 9,780.00 | 9,595.00 | 9,650.00 | 0.2M |
| 2025-06-18 | 9,725.00 | 9,795.00 | 9,705.00 | 9,730.00 | 0.2M |
| 2025-06-17 | 9,710.00 | 9,835.00 | 9,710.00 | 9,780.00 | 0.2M |
| 2025-06-16 | 9,735.00 | 9,780.00 | 9,655.00 | 9,710.00 | 0.2M |
| 2025-06-13 | 9,850.00 | 9,880.00 | 9,675.00 | 9,735.00 | 0.2M |
| 2025-06-12 | 10,055.00 | 10,100.00 | 9,840.00 | 9,890.00 | 0.2M |
| 2025-06-11 | 10,095.00 | 10,095.00 | 9,910.00 | 10,085.00 | 0.2M |
| 2025-06-10 | 9,900.00 | 9,945.00 | 9,500.00 | 9,905.00 | 0.4M |
| 2025-06-09 | 9,940.00 | 10,055.00 | 9,790.00 | 9,815.00 | 0.3M |
| 2025-06-05 | 9,830.00 | 9,860.00 | 9,775.00 | 9,855.00 | 0.3M |
| 2025-06-04 | 9,770.00 | 9,820.00 | 9,710.00 | 9,750.00 | 0.2M |
| 2025-06-02 | 9,675.00 | 9,675.00 | 9,405.00 | 9,460.00 | 0.3M |
| 2025-05-30 | 9,900.00 | 9,900.00 | 9,620.00 | 9,665.00 | 0.3M |
| 2025-05-29 | 9,810.00 | 9,935.00 | 9,755.00 | 9,885.00 | 0.4M |
| 2025-05-28 | 9,920.00 | 9,970.00 | 9,770.00 | 9,810.00 | 0.2M |
| 2025-05-27 | 9,680.00 | 9,830.00 | 9,680.00 | 9,830.00 | 0.2M |
| 2025-05-26 | 10,100.00 | 10,100.00 | 9,745.00 | 9,815.00 | 0.3M |
| 2025-05-23 | 10,205.00 | 10,245.00 | 10,125.00 | 10,145.00 | 0.2M |
| 2025-05-22 | 10,260.00 | 10,290.00 | 10,200.00 | 10,210.00 | 0.2M |
| 2025-05-21 | 10,290.00 | 10,355.00 | 10,240.00 | 10,260.00 | 0.3M |
| 2025-05-20 | 10,280.00 | 10,330.00 | 10,230.00 | 10,270.00 | 0.3M |
| 2025-05-19 | 10,220.00 | 10,255.00 | 10,050.00 | 10,205.00 | 0.3M |
| 2025-05-16 | 10,185.00 | 10,210.00 | 10,070.00 | 10,165.00 | 0.5M |
| 2025-05-15 | 10,550.00 | 10,550.00 | 10,195.00 | 10,195.00 | 0.3M |
| 2025-05-14 | 10,495.00 | 10,560.00 | 10,350.00 | 10,480.00 | 0.5M |
| 2025-05-13 | 10,600.00 | 10,600.00 | 10,325.00 | 10,380.00 | 1.4M |