Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF

0036D0
🏛️ south-korea →
10,385.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,225.00 10,225.00 10,225.00 10,225.00 0.3K
09:01 10,035.00 10,035.00 10,025.00 10,025.00 0.2K
09:02 10,020.00 10,020.00 10,020.00 10,020.00 0.7K
09:03 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
09:04 10,015.00 10,015.00 10,010.00 10,010.00 0.2K
09:05 10,010.00 10,050.00 10,005.00 10,005.00 0.4K
09:06 10,045.00 10,045.00 10,025.00 10,025.00 4.9K
09:07 10,035.00 10,040.00 10,015.00 10,015.00 7.4K
09:08 10,010.00 10,015.00 10,010.00 10,010.00 1.4K
09:09 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
09:10 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
09:11 10,030.00 10,030.00 10,030.00 10,030.00 1.0K
09:12 10,030.00 10,035.00 10,030.00 10,035.00 0.3K
09:13 10,035.00 10,035.00 10,025.00 10,032.00 8.1K
09:14 10,032.00 10,035.00 10,030.00 10,032.00 65.4K
09:15 10,030.00 10,035.00 10,020.00 10,020.00 46.7K
09:16 10,017.00 10,025.00 10,015.00 10,025.00 7.2K
09:17 10,022.00 10,025.00 10,022.00 10,022.00 4.8K
09:18 10,020.00 10,030.00 10,020.00 10,030.00 8.0K
09:19 10,032.00 10,040.00 10,032.00 10,035.00 3.9K
09:20 10,035.00 10,035.00 10,035.00 10,035.00 2.1K
09:21 10,035.00 10,035.00 10,035.00 10,035.00 0.5K
09:22 10,035.00 10,035.00 10,035.00 10,035.00 0.3K
09:23 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
09:24 10,040.00 10,040.00 10,035.00 10,035.00 2.4K
09:25 10,035.00 10,035.00 10,035.00 10,035.00 0.3K
09:26 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
09:27 10,035.00 10,035.00 10,035.00 10,035.00 3.5K
09:28 10,040.00 10,040.00 10,040.00 10,040.00 9.6K
09:29 10,035.00 10,040.00 10,035.00 10,040.00 15.1K
09:30 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
09:31 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
09:32 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
09:33 10,075.00 10,075.00 10,075.00 10,075.00 0.4K
09:34 10,070.00 10,075.00 10,070.00 10,075.00 0.3K
09:35 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:36 10,080.00 10,080.00 10,075.00 10,080.00 0.7K
09:37 10,080.00 10,080.00 10,075.00 10,075.00 0.3K
09:38 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
09:39 10,075.00 10,075.00 10,075.00 10,075.00 0.4K
09:40 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
09:41 10,075.00 10,075.00 10,075.00 10,075.00 0.4K
09:42 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
09:43 10,075.00 10,080.00 10,075.00 10,080.00 0.3K
09:44 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
09:45 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
09:46 10,080.00 10,085.00 10,080.00 10,085.00 14.5K
09:47 10,085.00 10,100.00 10,085.00 10,095.00 20.1K
09:48 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
09:49 10,100.00 10,100.00 10,095.00 10,095.00 0.2K
09:50 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
09:51 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
09:52 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
09:53 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
09:54 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
09:55 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
09:56 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
09:57 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
09:58 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
10:00 10,095.00 10,095.00 10,080.00 10,080.00 0.9K
10:01 10,080.00 10,080.00 10,080.00 10,080.00 0.4K
10:02 10,080.00 10,080.00 10,075.00 10,075.00 0.3K
10:03 10,080.00 10,080.00 10,075.00 10,075.00 0.4K
10:04 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
10:05 10,075.00 10,075.00 10,075.00 10,075.00 0.4K
10:06 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
10:07 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
10:08 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
10:09 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
10:10 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
10:12 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
10:13 10,080.00 10,080.00 10,070.00 10,070.00 0.9K
10:14 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:15 10,070.00 10,070.00 10,070.00 10,070.00 5.0K
10:16 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:17 10,075.00 10,075.00 10,065.00 10,065.00 0.8K
10:18 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
10:19 10,075.00 10,075.00 10,075.00 10,075.00 0.4K
10:20 10,075.00 10,095.00 10,075.00 10,095.00 23.0K
10:22 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
10:23 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
10:24 10,100.00 10,100.00 10,100.00 10,100.00 0.7K
10:25 10,100.00 10,100.00 10,095.00 10,095.00 0.4K
10:26 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
10:27 10,100.00 10,100.00 10,095.00 10,095.00 0.3K
10:28 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
10:29 10,090.00 10,095.00 10,080.00 10,095.00 10.4K
10:30 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
10:31 10,095.00 10,095.00 10,090.00 10,090.00 0.4K
10:32 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
10:33 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
10:34 10,090.00 10,090.00 10,090.00 10,090.00 0.8K
10:35 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
10:36 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
10:37 10,095.00 10,095.00 10,095.00 10,095.00 0.4K
10:38 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
10:39 10,090.00 10,090.00 10,090.00 10,090.00 0.4K
10:40 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
10:41 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
10:42 10,085.00 10,085.00 10,085.00 10,085.00 0.6K
10:43 10,090.00 10,090.00 10,090.00 10,090.00 0.4K
10:44 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
10:45 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
10:46 10,090.00 10,090.00 10,085.00 10,085.00 0.3K
10:47 10,090.00 10,090.00 10,090.00 10,090.00 0.4K
10:48 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
10:49 10,085.00 10,085.00 10,080.00 10,080.00 0.4K
10:50 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
10:51 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
10:52 10,085.00 10,085.00 10,085.00 10,085.00 1.3K
10:54 10,080.00 10,080.00 10,080.00 10,080.00 0.4K
10:55 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
10:56 10,080.00 10,080.00 10,080.00 10,080.00 0.8K
10:57 10,080.00 10,080.00 10,075.00 10,080.00 5.9K
10:58 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
10:59 10,080.00 10,080.00 10,075.00 10,080.00 0.3K
11:00 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
11:01 10,075.00 10,075.00 10,075.00 10,075.00 1.3K
11:02 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
11:04 10,080.00 10,080.00 10,075.00 10,075.00 1.4K
11:05 10,080.00 10,080.00 10,075.00 10,075.00 0.3K
11:06 10,070.00 10,075.00 10,070.00 10,075.00 50.3K
11:07 10,080.00 10,080.00 10,075.00 10,075.00 0.3K
11:08 10,075.00 10,075.00 10,070.00 10,070.00 0.9K
11:09 10,060.00 10,065.00 10,060.00 10,065.00 1.5K
11:10 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
11:11 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
11:12 10,065.00 10,065.00 10,065.00 10,065.00 0.4K
11:13 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
11:15 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
11:16 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
11:17 10,060.00 10,060.00 10,055.00 10,055.00 0.3K
11:18 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
11:19 10,055.00 10,055.00 10,055.00 10,055.00 0.4K
11:20 10,055.00 10,055.00 10,050.00 10,050.00 0.2K
11:21 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
11:22 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
11:23 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
11:24 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
11:25 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
11:26 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
11:28 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
11:29 10,060.00 10,060.00 10,060.00 10,060.00 0.4K
11:30 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
11:31 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
11:32 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
11:33 10,060.00 10,060.00 10,060.00 10,060.00 0.4K
11:34 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
11:35 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
11:36 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
11:37 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
11:38 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:39 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
11:40 10,060.00 10,060.00 10,055.00 10,055.00 0.4K
11:41 10,055.00 10,055.00 10,050.00 10,050.00 2.2K
11:42 10,055.00 10,055.00 10,055.00 10,055.00 0.9K
11:43 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
11:44 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
11:45 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
11:46 10,055.00 10,055.00 10,055.00 10,055.00 0.4K
11:47 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
11:49 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
11:50 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
11:51 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
11:52 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
11:53 10,055.00 10,055.00 10,055.00 10,055.00 0.4K
11:54 10,055.00 10,060.00 10,055.00 10,060.00 0.3K
11:55 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
11:56 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
11:57 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
11:59 10,055.00 10,055.00 10,055.00 10,055.00 0.4K
12:00 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
12:01 10,055.00 10,060.00 10,055.00 10,060.00 0.3K
12:02 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
12:03 10,060.00 10,060.00 10,060.00 10,060.00 0.4K
12:04 10,060.00 10,060.00 10,055.00 10,055.00 0.3K
12:05 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
12:06 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
12:07 10,050.00 10,055.00 10,050.00 10,055.00 0.5K
12:08 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
12:09 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:10 10,055.00 10,055.00 10,055.00 10,055.00 0.4K
12:11 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
12:12 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
12:13 10,050.00 10,050.00 10,045.00 10,045.00 0.4K
12:14 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
12:15 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
12:16 10,045.00 10,045.00 10,045.00 10,045.00 0.4K
12:17 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
12:18 10,040.00 10,040.00 10,040.00 10,040.00 0.5K
12:19 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
12:20 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
12:22 10,040.00 10,040.00 10,035.00 10,035.00 0.5K
12:23 10,035.00 10,035.00 10,025.00 10,025.00 0.5K
12:24 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
12:25 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
12:26 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
12:27 10,020.00 10,020.00 10,010.00 10,010.00 0.6K
12:28 10,010.00 10,025.00 10,010.00 10,025.00 51.3K
12:29 10,010.00 10,015.00 10,010.00 10,015.00 0.4K
12:30 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
12:32 10,000.00 10,000.00 9,990.00 9,995.00 3.3K
12:33 9,985.00 9,995.00 9,985.00 9,995.00 0.2K
12:34 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
12:35 9,985.00 9,995.00 9,985.00 9,990.00 0.4K
12:36 9,995.00 9,995.00 9,990.00 9,990.00 0.4K
12:37 9,975.00 9,985.00 9,975.00 9,985.00 1.7K
12:38 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
12:39 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
12:40 9,985.00 9,985.00 9,985.00 9,985.00 0.4K
12:42 9,970.00 9,970.00 9,970.00 9,970.00 1.1K
12:43 9,975.00 9,975.00 9,975.00 9,975.00 0.4K
12:44 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
12:45 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
12:46 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
12:47 9,985.00 9,985.00 9,980.00 9,980.00 0.3K
12:48 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
12:49 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
12:50 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
12:51 9,990.00 9,990.00 9,990.00 9,990.00 0.4K
12:52 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
12:53 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
12:54 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
12:55 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
12:56 9,990.00 9,990.00 9,990.00 9,990.00 0.4K
12:57 9,985.00 9,990.00 9,985.00 9,990.00 0.3K
12:58 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
12:59 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
13:00 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
13:01 9,985.00 9,990.00 9,985.00 9,990.00 0.4K
13:02 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:03 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
13:05 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
13:06 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
13:07 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
13:08 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
13:09 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
13:10 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
13:11 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
13:12 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
13:13 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
13:14 9,995.00 9,995.00 9,990.00 9,990.00 0.1K
13:15 9,990.00 9,990.00 9,985.00 9,985.00 0.3K
13:16 9,985.00 9,985.00 9,980.00 9,980.00 0.5K
13:17 9,985.00 9,985.00 9,980.00 9,980.00 0.3K
13:18 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
13:19 9,980.00 9,980.00 9,975.00 9,975.00 1.0K
13:20 9,970.00 9,975.00 9,970.00 9,970.00 0.3K
13:21 9,965.00 9,970.00 9,965.00 9,970.00 1.2K
13:22 9,960.00 9,965.00 9,960.00 9,965.00 0.8K
13:23 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
13:24 9,965.00 9,965.00 9,965.00 9,965.00 0.3K
13:25 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
13:26 9,960.00 9,960.00 9,960.00 9,960.00 0.5K
13:27 9,960.00 9,960.00 9,960.00 9,960.00 0.3K
13:28 9,965.00 9,965.00 9,965.00 9,965.00 0.3K
13:29 9,965.00 9,965.00 9,965.00 9,965.00 0.8K
13:30 9,965.00 9,965.00 9,965.00 9,965.00 0.4K
13:31 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
13:32 9,970.00 9,970.00 9,970.00 9,970.00 0.4K
13:33 9,970.00 9,970.00 9,970.00 9,970.00 0.3K
13:34 9,965.00 9,965.00 9,960.00 9,965.00 101.7K
13:35 9,990.00 9,990.00 9,990.00 9,990.00 0.5K
13:36 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
13:37 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
13:39 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
13:40 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
13:41 9,990.00 9,990.00 9,990.00 9,990.00 1.6K
13:42 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
13:43 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
13:44 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
13:45 9,995.00 9,995.00 9,995.00 9,995.00 0.6K
13:46 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
13:47 9,990.00 9,995.00 9,990.00 9,995.00 0.3K
13:48 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:49 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
13:50 9,995.00 10,000.00 9,995.00 9,995.00 0.3K
13:51 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
13:52 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
13:53 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
13:54 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
13:55 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
13:56 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
13:57 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
13:59 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
14:00 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
14:01 10,010.00 10,010.00 10,005.00 10,005.00 0.9K
14:02 10,005.00 10,005.00 10,005.00 10,005.00 0.4K
14:03 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
14:04 10,005.00 10,005.00 10,005.00 10,005.00 0.4K
14:05 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
14:06 10,010.00 10,010.00 10,005.00 10,005.00 0.3K
14:07 10,000.00 10,005.00 10,000.00 10,005.00 0.5K
14:08 10,000.00 10,005.00 10,000.00 10,005.00 0.3K
14:09 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
14:10 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:11 10,005.00 10,005.00 10,005.00 10,005.00 0.4K
14:12 10,000.00 10,005.00 10,000.00 10,005.00 0.3K
14:13 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
14:14 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
14:15 9,995.00 10,000.00 9,995.00 10,000.00 0.2K
14:16 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
14:17 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
14:18 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:19 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
14:21 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
14:22 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
14:23 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
14:24 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
14:25 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
14:26 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:27 9,995.00 9,995.00 9,990.00 9,995.00 0.6K
14:28 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
14:29 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
14:30 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
14:31 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
14:32 9,990.00 9,990.00 9,985.00 9,985.00 0.3K
14:33 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:34 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:35 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
14:36 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
14:37 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
14:38 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
14:39 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
14:40 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:41 9,990.00 9,990.00 9,990.00 9,990.00 0.7K
14:42 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:43 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
14:44 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
14:45 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
14:46 9,990.00 9,990.00 9,990.00 9,990.00 0.4K
14:47 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
14:48 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
14:49 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:50 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:52 10,000.00 10,000.00 9,995.00 10,000.00 0.6K
14:53 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:54 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:55 9,995.00 9,995.00 9,990.00 9,990.00 0.4K
14:56 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
14:57 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
14:58 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
14:59 9,995.00 9,995.00 9,990.00 9,990.00 0.3K
15:00 9,990.00 9,990.00 9,985.00 9,985.00 0.1K
15:01 9,985.00 9,985.00 9,980.00 9,980.00 1.5K
15:02 9,985.00 9,985.00 9,985.00 9,985.00 0.4K
15:03 9,980.00 9,985.00 9,980.00 9,985.00 0.4K
15:04 9,985.00 9,985.00 9,985.00 9,985.00 0.4K
15:05 9,980.00 9,980.00 9,975.00 9,980.00 0.3K
15:06 9,985.00 9,985.00 9,980.00 9,980.00 0.4K
15:07 9,980.00 9,980.00 9,975.00 9,975.00 0.4K
15:08 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
15:09 9,980.00 9,980.00 9,970.00 9,970.00 0.0K
15:10 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
15:14 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
15:15 9,955.00 9,955.00 9,950.00 9,950.00 0.7K
15:16 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
15:17 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
15:18 9,940.00 9,940.00 9,935.00 9,935.00 0.2K
15:19 9,935.00 9,935.00 9,925.00 9,925.00 1.3K
15:29 9,895.00 9,895.00 9,895.00 9,895.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available