10,385.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:01 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:02 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 09:03 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:04 | 9,775.00 | 9,780.00 | 9,772.00 | 9,772.00 | 10.9K |
| 09:05 | 9,760.00 | 9,760.00 | 9,737.00 | 9,752.00 | 13.9K |
| 09:06 | 9,752.00 | 9,755.00 | 9,752.00 | 9,752.00 | 12.0K |
| 09:07 | 9,752.00 | 9,760.00 | 9,752.00 | 9,760.00 | 10.4K |
| 09:08 | 9,760.00 | 9,770.00 | 9,760.00 | 9,765.00 | 21.3K |
| 09:09 | 9,765.00 | 9,770.00 | 9,755.00 | 9,757.00 | 23.5K |
| 09:10 | 9,760.00 | 9,760.00 | 9,755.00 | 9,760.00 | 37.7K |
| 09:11 | 9,757.00 | 9,757.00 | 9,745.00 | 9,750.00 | 26.1K |
| 09:12 | 9,750.00 | 9,752.00 | 9,740.00 | 9,745.00 | 8.0K |
| 09:13 | 9,740.00 | 9,740.00 | 9,735.00 | 9,735.00 | 3.0K |
| 09:14 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:15 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 2.0K |
| 09:17 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:18 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:19 | 9,755.00 | 9,755.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:20 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:21 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:22 | 9,745.00 | 9,750.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:23 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:24 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 09:25 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:26 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:27 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.4K |
| 09:28 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 2.6K |
| 09:30 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:31 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:33 | 9,755.00 | 9,770.00 | 9,755.00 | 9,770.00 | 1.5K |
| 09:34 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.2K |
| 09:35 | 9,770.00 | 9,770.00 | 9,765.00 | 9,765.00 | 1.4K |
| 09:36 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:37 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:38 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:39 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:40 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.6K |
| 09:41 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 1.1K |
| 09:42 | 9,760.00 | 9,760.00 | 9,755.00 | 9,755.00 | 0.1K |
| 09:44 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:45 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:46 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.4K |
| 09:47 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:51 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:52 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:53 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:54 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:55 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:56 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 09:58 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 7.8K |
| 10:01 | 9,760.00 | 9,760.00 | 9,755.00 | 9,755.00 | 0.5K |
| 10:02 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 15.1K |
| 10:04 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 10:05 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:06 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 10:07 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 10:09 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:11 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:13 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:14 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.4K |
| 10:15 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:16 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:17 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:22 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 10:23 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 3.4K |
| 10:24 | 9,802.00 | 9,802.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:26 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:28 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 10:29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:30 | 9,805.00 | 9,805.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:31 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:32 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:33 | 9,800.00 | 9,800.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:36 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:37 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:38 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 10:39 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:40 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.7K |
| 10:44 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:45 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 0.2K |
| 10:46 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 1.3K |
| 10:48 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 10:49 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 10:51 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:02 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:03 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.5K |
| 11:04 | 9,785.00 | 9,785.00 | 9,780.00 | 9,785.00 | 0.5K |
| 11:05 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:06 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:07 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:09 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:10 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:12 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:13 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:14 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:15 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:16 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 11:17 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.1K |
| 11:19 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.3K |
| 11:34 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.5K |
| 11:35 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:36 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:48 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:50 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 11:52 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 11:53 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:55 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:56 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:59 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 12:00 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.2K |
| 12:01 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 12:03 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 12:05 | 9,780.00 | 9,780.00 | 9,775.00 | 9,775.00 | 0.1K |
| 12:09 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.2K |
| 12:10 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 12:11 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.2K |
| 12:12 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 12:16 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 12:18 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 12:24 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 12:26 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 12:29 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 12:30 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 12:37 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 12:40 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 12:41 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.6K |
| 12:42 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:43 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:45 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 12:47 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 12:48 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 12:50 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 0.2K |
| 12:51 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 0.2K |
| 13:05 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 1.2K |
| 13:06 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |
| 13:09 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:11 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:12 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:13 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.7K |
| 13:23 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 13:24 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 13:31 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:33 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:41 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:42 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:48 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 13:52 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 13:53 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 13:54 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 13:56 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 13:57 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:00 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.1K |
| 14:02 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.3K |
| 14:10 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 14:11 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 14:12 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.3K |
| 14:21 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 14:25 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 14:27 | 9,822.00 | 9,822.00 | 9,820.00 | 9,820.00 | 0.0K |
| 14:28 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 14:31 | 9,820.00 | 9,820.00 | 9,815.00 | 9,815.00 | 0.1K |
| 14:32 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.2K |
| 14:38 | 9,810.00 | 9,810.00 | 9,805.00 | 9,805.00 | 0.1K |
| 14:39 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:43 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.4K |
| 14:44 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:45 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:47 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:48 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 14:49 | 9,800.00 | 9,800.00 | 9,795.00 | 9,795.00 | 0.0K |
| 14:52 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 14:54 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 14:55 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |
| 14:56 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.2K |
| 14:57 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 15:00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 15:01 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 15:04 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 15:10 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 15:12 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 15:15 | 9,780.00 | 9,780.00 | 9,770.00 | 9,770.00 | 0.3K |
| 15:29 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |