Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF

0036D0
🏛️ south-korea →
10,385.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,125.00 10,125.00 10,060.00 10,060.00 0.0K
09:06 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
09:07 10,070.00 10,070.00 10,065.00 10,065.00 0.0K
09:09 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
09:10 10,035.00 10,035.00 10,035.00 10,035.00 0.6K
09:11 10,035.00 10,040.00 10,035.00 10,040.00 0.5K
09:12 10,050.00 10,065.00 10,050.00 10,065.00 1.0K
09:13 10,075.00 10,080.00 10,075.00 10,080.00 51.1K
09:15 10,045.00 10,080.00 10,045.00 10,080.00 2.8K
09:20 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:21 10,055.00 10,055.00 10,055.00 10,055.00 0.5K
09:22 10,080.00 10,080.00 10,065.00 10,065.00 9.0K
09:23 10,065.00 10,075.00 10,065.00 10,075.00 9.1K
09:24 10,075.00 10,080.00 10,075.00 10,080.00 4.6K
09:25 10,070.00 10,070.00 10,060.00 10,060.00 11.5K
09:26 10,060.00 10,070.00 10,060.00 10,070.00 5.8K
09:27 10,070.00 10,072.00 10,070.00 10,072.00 14.0K
09:28 10,072.00 10,080.00 10,072.00 10,080.00 13.2K
09:29 10,075.00 10,080.00 10,075.00 10,080.00 27.3K
09:30 10,080.00 10,085.00 10,070.00 10,075.00 13.2K
09:31 10,075.00 10,075.00 10,057.00 10,057.00 14.9K
09:32 10,055.00 10,060.00 10,055.00 10,055.00 1.8K
09:33 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:34 10,060.00 10,060.00 10,040.00 10,040.00 3.4K
09:35 10,040.00 10,060.00 10,040.00 10,060.00 0.0K
09:36 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:37 10,060.00 10,065.00 10,060.00 10,065.00 0.0K
09:40 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:41 10,055.00 10,055.00 10,050.00 10,050.00 0.1K
09:42 10,050.00 10,065.00 10,050.00 10,065.00 0.1K
09:43 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:46 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:48 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:49 10,065.00 10,065.00 10,065.00 10,065.00 2.2K
09:51 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:54 10,070.00 10,080.00 10,070.00 10,080.00 0.0K
09:55 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:56 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:57 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:07 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
10:15 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
10:16 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:17 10,065.00 10,065.00 10,060.00 10,060.00 1.6K
10:18 10,060.00 10,060.00 10,050.00 10,050.00 2.1K
10:19 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:26 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:30 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:31 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
10:32 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:33 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:40 10,050.00 10,050.00 10,040.00 10,040.00 1.8K
11:13 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:17 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:18 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:20 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:23 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:29 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:31 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:43 10,055.00 10,055.00 10,055.00 10,055.00 2.0K
11:47 10,060.00 10,060.00 10,060.00 10,060.00 4.7K
11:48 10,075.00 10,090.00 10,075.00 10,090.00 0.0K
11:56 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:58 10,075.00 10,075.00 10,075.00 10,075.00 2.0K
12:01 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:04 10,090.00 10,100.00 10,090.00 10,100.00 0.1K
12:06 10,100.00 10,100.00 10,100.00 10,100.00 1.9K
12:13 10,110.00 10,110.00 10,100.00 10,100.00 0.0K
12:17 10,115.00 10,115.00 10,115.00 10,115.00 0.9K
12:23 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:26 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:27 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:43 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:44 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
12:45 10,120.00 10,120.00 10,105.00 10,105.00 0.4K
12:46 10,105.00 10,105.00 10,100.00 10,100.00 0.7K
12:47 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:48 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
12:55 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:56 10,095.00 10,095.00 10,095.00 10,095.00 0.9K
12:57 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
13:00 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:01 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:02 10,100.00 10,100.00 10,095.00 10,095.00 0.8K
13:03 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
13:05 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:06 10,085.00 10,085.00 10,085.00 10,085.00 1.0K
13:07 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:20 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
13:21 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:23 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
13:36 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
13:45 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:52 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
13:56 10,070.00 10,070.00 10,065.00 10,065.00 0.0K
13:58 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:00 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:01 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:03 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
14:05 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:13 10,060.00 10,070.00 10,060.00 10,070.00 0.0K
14:15 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:22 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:27 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:28 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:29 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:43 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:46 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
14:51 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:54 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:58 10,065.00 10,095.00 10,055.00 10,095.00 0.6K
15:15 10,095.00 10,095.00 10,070.00 10,070.00 0.3K
15:17 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:29 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available