10,345.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:03 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:04 | 9,965.00 | 9,965.00 | 9,955.00 | 9,955.00 | 1.0K |
| 09:05 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:06 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 0.1K |
| 09:09 | 9,960.00 | 9,960.00 | 9,955.00 | 9,957.00 | 5.2K |
| 09:10 | 9,957.00 | 9,957.00 | 9,950.00 | 9,950.00 | 5.2K |
| 09:11 | 9,945.00 | 9,950.00 | 9,945.00 | 9,950.00 | 12.1K |
| 09:12 | 9,947.00 | 9,950.00 | 9,945.00 | 9,945.00 | 9.9K |
| 09:13 | 9,945.00 | 9,950.00 | 9,945.00 | 9,950.00 | 42.7K |
| 09:14 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 35.8K |
| 09:15 | 9,950.00 | 9,955.00 | 9,950.00 | 9,950.00 | 20.8K |
| 09:16 | 9,950.00 | 9,950.00 | 9,945.00 | 9,945.00 | 10.4K |
| 09:17 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 1.0K |
| 09:18 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:19 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:20 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:21 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.2K |
| 09:22 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:24 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:25 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 09:27 | 9,935.00 | 9,940.00 | 9,935.00 | 9,940.00 | 0.0K |
| 09:28 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:29 | 9,940.00 | 9,940.00 | 9,930.00 | 9,930.00 | 0.3K |
| 09:32 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.4K |
| 09:33 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:34 | 9,950.00 | 9,955.00 | 9,950.00 | 9,955.00 | 0.0K |
| 09:36 | 9,950.00 | 9,950.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:37 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.3K |
| 09:38 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 2.6K |
| 09:43 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:44 | 9,950.00 | 9,955.00 | 9,950.00 | 9,950.00 | 1.5K |
| 09:45 | 9,950.00 | 9,955.00 | 9,950.00 | 9,950.00 | 7.2K |
| 09:46 | 9,950.00 | 9,955.00 | 9,950.00 | 9,950.00 | 6.5K |
| 09:47 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 6.0K |
| 09:48 | 9,952.00 | 9,975.00 | 9,952.00 | 9,975.00 | 5.6K |
| 09:49 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 2.6K |
| 09:50 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 09:51 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.8K |
| 09:55 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 09:56 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.3K |
| 10:00 | 9,950.00 | 9,950.00 | 9,940.00 | 9,940.00 | 0.6K |
| 10:01 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:02 | 9,935.00 | 9,940.00 | 9,930.00 | 9,935.00 | 0.6K |
| 10:04 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:05 | 9,935.00 | 9,935.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:13 | 9,935.00 | 9,950.00 | 9,935.00 | 9,950.00 | 0.1K |
| 10:16 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:17 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:18 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:19 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:20 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:25 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:29 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:30 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:31 | 9,950.00 | 9,955.00 | 9,950.00 | 9,955.00 | 0.0K |
| 10:32 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:34 | 9,950.00 | 9,950.00 | 9,945.00 | 9,945.00 | 0.1K |
| 10:46 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 10:49 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:56 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.5K |
| 10:58 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:59 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:01 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.3K |
| 11:03 | 9,935.00 | 9,935.00 | 9,930.00 | 9,930.00 | 0.2K |
| 11:06 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.6K |
| 11:09 | 9,925.00 | 9,925.00 | 9,920.00 | 9,920.00 | 0.1K |
| 11:10 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 9.8K |
| 11:12 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 11:13 | 9,920.00 | 9,920.00 | 9,915.00 | 9,915.00 | 0.5K |
| 11:14 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:16 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 11:17 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 11:18 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 11:28 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 11:36 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.5K |
| 11:44 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 11:45 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:53 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:54 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 11:55 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:58 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:06 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 12:07 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 12:08 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 12:13 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 12:16 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 12:26 | 9,935.00 | 9,935.00 | 9,930.00 | 9,930.00 | 0.1K |
| 12:30 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:39 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 12:51 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 12:58 | 9,935.00 | 9,935.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:59 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:21 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 13:23 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 13:34 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 13:35 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:36 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 13:39 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:40 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:42 | 9,935.00 | 9,935.00 | 9,930.00 | 9,930.00 | 0.2K |
| 13:47 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:48 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 13:51 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:01 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:04 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:07 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:08 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:12 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:14 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:28 | 9,930.00 | 9,935.00 | 9,930.00 | 9,935.00 | 0.5K |
| 14:36 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 14:42 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:43 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:45 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:46 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:54 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:56 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.2K |
| 14:59 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 15:00 | 9,930.00 | 9,930.00 | 9,920.00 | 9,920.00 | 0.1K |
| 15:01 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 15:05 | 9,930.00 | 9,930.00 | 9,925.00 | 9,925.00 | 0.1K |
| 15:13 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 15:15 | 9,925.00 | 9,925.00 | 9,920.00 | 9,920.00 | 0.3K |
| 15:16 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.8K |
| 15:17 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 15:19 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 15:29 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |