10,345.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:01 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:03 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:04 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:07 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:09 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 0.1K |
| 09:10 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:11 | 9,785.00 | 9,790.00 | 9,785.00 | 9,790.00 | 0.5K |
| 09:12 | 9,785.00 | 9,785.00 | 9,770.00 | 9,770.00 | 16.0K |
| 09:13 | 9,775.00 | 9,780.00 | 9,775.00 | 9,775.00 | 27.6K |
| 09:14 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 18.7K |
| 09:16 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:17 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:18 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:20 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:21 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:22 | 9,765.00 | 9,772.00 | 9,765.00 | 9,772.00 | 22.3K |
| 09:23 | 9,765.00 | 9,772.00 | 9,765.00 | 9,770.00 | 22.1K |
| 09:24 | 9,770.00 | 9,770.00 | 9,760.00 | 9,760.00 | 14.0K |
| 09:25 | 9,760.00 | 9,765.00 | 9,755.00 | 9,755.00 | 5.0K |
| 09:26 | 9,755.00 | 9,765.00 | 9,755.00 | 9,765.00 | 21.6K |
| 09:27 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 12.5K |
| 09:28 | 9,765.00 | 9,770.00 | 9,765.00 | 9,765.00 | 4.3K |
| 09:30 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:34 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:35 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:36 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:40 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 09:42 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:43 | 9,765.00 | 9,765.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:44 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:46 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.6K |
| 09:47 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:48 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:49 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:57 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:00 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:06 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 10:08 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:10 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 2.1K |
| 10:12 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:15 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:16 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:18 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:24 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:25 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:26 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 0.0K |
| 10:30 | 9,750.00 | 9,750.00 | 9,740.00 | 9,740.00 | 0.1K |
| 10:31 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:32 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:33 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:34 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:35 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:36 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:37 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:38 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.1K |
| 10:39 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 11:03 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 11:28 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:37 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:42 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:50 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.2K |
| 12:02 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 1.2K |
| 12:04 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.5K |
| 12:15 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:30 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 0.0K |
| 12:40 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.5K |
| 12:41 | 9,732.00 | 9,735.00 | 9,732.00 | 9,735.00 | 0.0K |
| 12:42 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:54 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.3K |
| 12:56 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:10 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:11 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:12 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.2K |
| 13:15 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:16 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 13:17 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:18 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 1.0K |
| 13:21 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:29 | 9,715.00 | 9,715.00 | 9,705.00 | 9,705.00 | 0.6K |
| 13:30 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:33 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:42 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 13:47 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:52 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:58 | 9,725.00 | 9,730.00 | 9,725.00 | 9,730.00 | 1.0K |
| 13:59 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:02 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 14:04 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 1.0K |
| 14:11 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:12 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:19 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:20 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:27 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 14:30 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:33 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 0.2K |
| 14:34 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:35 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:36 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:37 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:44 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 14:45 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:50 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:52 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:53 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:55 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:56 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:57 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:01 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 15:02 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:03 | 9,720.00 | 9,725.00 | 9,720.00 | 9,725.00 | 0.0K |
| 15:04 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:07 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:08 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:09 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 15:11 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.2K |
| 15:13 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 15:16 | 9,720.00 | 9,720.00 | 9,710.00 | 9,710.00 | 0.1K |
| 15:18 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:29 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |