10,345.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.4K |
| 09:05 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:06 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:08 | 9,925.00 | 9,940.00 | 9,925.00 | 9,935.00 | 12.6K |
| 09:09 | 9,935.00 | 9,935.00 | 9,930.00 | 9,930.00 | 34.5K |
| 09:10 | 9,930.00 | 9,930.00 | 9,920.00 | 9,920.00 | 10.5K |
| 09:11 | 9,930.00 | 9,930.00 | 9,920.00 | 9,920.00 | 21.3K |
| 09:12 | 9,920.00 | 9,920.00 | 9,915.00 | 9,915.00 | 10.0K |
| 09:13 | 9,915.00 | 9,915.00 | 9,905.00 | 9,905.00 | 17.6K |
| 09:14 | 9,907.00 | 9,907.00 | 9,905.00 | 9,905.00 | 0.3K |
| 09:15 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 1.8K |
| 09:24 | 9,912.00 | 9,915.00 | 9,912.00 | 9,912.00 | 4.3K |
| 09:25 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 10.0K |
| 09:27 | 9,912.00 | 9,912.00 | 9,907.00 | 9,910.00 | 5.9K |
| 09:28 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 5.0K |
| 09:29 | 9,915.00 | 9,915.00 | 9,912.00 | 9,915.00 | 6.7K |
| 09:30 | 9,917.00 | 9,920.00 | 9,912.00 | 9,912.00 | 8.9K |
| 09:31 | 9,910.00 | 9,915.00 | 9,910.00 | 9,912.00 | 18.7K |
| 09:32 | 9,912.00 | 9,915.00 | 9,910.00 | 9,912.00 | 8.1K |
| 09:33 | 9,912.00 | 9,915.00 | 9,912.00 | 9,915.00 | 0.3K |
| 09:34 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:35 | 9,915.00 | 9,915.00 | 9,910.00 | 9,910.00 | 0.2K |
| 09:36 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:37 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:38 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:42 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:43 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:44 | 9,910.00 | 9,915.00 | 9,910.00 | 9,915.00 | 0.0K |
| 09:45 | 9,915.00 | 9,915.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:46 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:49 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.7K |
| 09:53 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 2.8K |
| 09:55 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.6K |
| 09:56 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 1.7K |
| 09:57 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 10:03 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:04 | 9,925.00 | 9,935.00 | 9,925.00 | 9,930.00 | 11.4K |
| 10:05 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:06 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:07 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:09 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:10 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:11 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:12 | 9,915.00 | 9,915.00 | 9,900.00 | 9,900.00 | 2.1K |
| 10:13 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:15 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:17 | 9,925.00 | 9,925.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:18 | 9,925.00 | 9,925.00 | 9,920.00 | 9,925.00 | 0.0K |
| 10:19 | 9,925.00 | 9,925.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:20 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:22 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:25 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:26 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:29 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:30 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:31 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:32 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.4K |
| 10:33 | 9,917.00 | 9,925.00 | 9,917.00 | 9,925.00 | 0.2K |
| 10:34 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:35 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 10:39 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 11:02 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:08 | 9,935.00 | 9,935.00 | 9,925.00 | 9,925.00 | 0.2K |
| 11:09 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:11 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:12 | 9,920.00 | 9,935.00 | 9,920.00 | 9,935.00 | 0.1K |
| 11:13 | 9,930.00 | 9,935.00 | 9,930.00 | 9,935.00 | 0.0K |
| 11:14 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:18 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:23 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.2K |
| 11:24 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:25 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:30 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:32 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.2K |
| 11:33 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 11:34 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.5K |
| 11:41 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:42 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:43 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:46 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:47 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:55 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:57 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:03 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.2K |
| 12:25 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 12:26 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:29 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:32 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:34 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 12:35 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 12:45 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 12:48 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 12:52 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 12:59 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 13:03 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:04 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:05 | 9,930.00 | 9,930.00 | 9,925.00 | 9,925.00 | 0.2K |
| 13:06 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 13:16 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 13:18 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:19 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:21 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:22 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:24 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:25 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:26 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:27 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 13:30 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:31 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.2K |
| 13:32 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.9K |
| 13:37 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 13:39 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 13:40 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.2K |
| 13:41 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.7K |
| 13:43 | 9,940.00 | 9,940.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:51 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:52 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 13:53 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 13:54 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:56 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:57 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:58 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:59 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:09 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.3K |
| 14:11 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:12 | 9,935.00 | 9,940.00 | 9,935.00 | 9,940.00 | 0.0K |
| 14:13 | 9,935.00 | 9,935.00 | 9,930.00 | 9,930.00 | 0.1K |
| 14:14 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:15 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:16 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:17 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:19 | 9,935.00 | 9,940.00 | 9,935.00 | 9,940.00 | 0.1K |
| 14:20 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:22 | 9,940.00 | 9,940.00 | 9,935.00 | 9,935.00 | 2.2K |
| 14:24 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.6K |
| 14:26 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 3.5K |
| 14:29 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:33 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:46 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:50 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:52 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:56 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:58 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 15:03 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 15:06 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 15:08 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.3K |
| 15:13 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 15:15 | 9,940.00 | 9,945.00 | 9,920.00 | 9,945.00 | 1.1K |
| 15:18 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.1K |
| 15:19 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.4K |
| 15:29 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.5K |