10,345.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,955.00 | 9,955.00 | 9,940.00 | 9,940.00 | 0.5K |
| 09:01 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 3.5K |
| 09:02 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:03 | 9,935.00 | 9,935.00 | 9,925.00 | 9,925.00 | 0.2K |
| 09:04 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.3K |
| 09:05 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:06 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.2K |
| 09:08 | 9,922.00 | 9,922.00 | 9,920.00 | 9,920.00 | 1.3K |
| 09:10 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:11 | 9,915.00 | 9,920.00 | 9,915.00 | 9,920.00 | 0.0K |
| 09:12 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 09:13 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 09:14 | 9,925.00 | 9,925.00 | 9,920.00 | 9,920.00 | 14.9K |
| 09:15 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 95.9K |
| 09:16 | 9,915.00 | 9,920.00 | 9,915.00 | 9,915.00 | 37.3K |
| 09:17 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 1.6K |
| 09:18 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:19 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:22 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:23 | 9,910.00 | 9,910.00 | 9,905.00 | 9,905.00 | 3.6K |
| 09:24 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.4K |
| 09:25 | 9,900.00 | 9,910.00 | 9,900.00 | 9,910.00 | 0.1K |
| 09:27 | 9,910.00 | 9,915.00 | 9,910.00 | 9,915.00 | 1.5K |
| 09:30 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:31 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 1.2K |
| 09:35 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:36 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 09:37 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 09:38 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 09:43 | 9,940.00 | 9,945.00 | 9,935.00 | 9,945.00 | 0.0K |
| 09:44 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:45 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:46 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:47 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.3K |
| 09:48 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:49 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 09:51 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:55 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:01 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.3K |
| 10:05 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 1.4K |
| 10:06 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 1.2K |
| 10:08 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.8K |
| 10:11 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.4K |
| 10:13 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 10:14 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:15 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:16 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:17 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:21 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:22 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:23 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:24 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:25 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:30 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:31 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:32 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:33 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:35 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:36 | 9,925.00 | 9,930.00 | 9,925.00 | 9,930.00 | 0.0K |
| 10:37 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.3K |
| 10:38 | 9,930.00 | 9,930.00 | 9,925.00 | 9,925.00 | 1.4K |
| 10:39 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:45 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:48 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:51 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:52 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:53 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:00 | 9,935.00 | 9,940.00 | 9,935.00 | 9,940.00 | 0.5K |
| 11:02 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 11:04 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:06 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:07 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:17 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 1.4K |
| 11:21 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:22 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:26 | 9,940.00 | 9,940.00 | 9,935.00 | 9,935.00 | 2.1K |
| 11:30 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:32 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 1.8K |
| 11:42 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 11:44 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 11:45 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:47 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:53 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 11:59 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 12:01 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.5K |
| 12:02 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:05 | 9,960.00 | 9,960.00 | 9,955.00 | 9,955.00 | 0.3K |
| 12:06 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:09 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:10 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:12 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:13 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:21 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 12:23 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 12:24 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.2K |
| 12:40 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.0K |
| 12:43 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.5K |
| 12:52 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 13:01 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:05 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:06 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:08 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:10 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:17 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.2K |
| 13:19 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:24 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 13:25 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:26 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 13:28 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 13:33 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:34 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 13:42 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.2K |
| 13:52 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.2K |
| 13:53 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.4K |
| 13:56 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:57 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.3K |
| 14:03 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 1.8K |
| 14:04 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 1.5K |
| 14:09 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 14:10 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 3.2K |
| 14:15 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.9K |
| 14:16 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 14:23 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 14:37 | 9,985.00 | 9,985.00 | 9,975.00 | 9,980.00 | 4.8K |
| 14:38 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 12.9K |
| 14:39 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 12.9K |
| 14:40 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.2K |
| 14:42 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:51 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.2K |
| 14:52 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 14:54 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:55 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.4K |
| 14:57 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.1K |
| 14:59 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 15:10 | 9,995.00 | 9,995.00 | 9,980.00 | 9,980.00 | 0.7K |
| 15:13 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 15:16 | 9,980.00 | 9,980.00 | 9,975.00 | 9,975.00 | 0.4K |
| 15:29 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |