Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF

0036D0
🏛️ south-korea →
10,345.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
09:05 10,275.00 10,320.00 10,275.00 10,320.00 0.0K
09:06 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:07 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:08 10,320.00 10,330.00 10,320.00 10,320.00 5.0K
09:09 10,325.00 10,325.00 10,325.00 10,325.00 41.4K
09:10 10,325.00 10,330.00 10,320.00 10,320.00 29.3K
09:11 10,320.00 10,320.00 10,320.00 10,320.00 2.0K
09:12 10,320.00 10,320.00 10,320.00 10,320.00 4.5K
09:13 10,325.00 10,325.00 10,322.00 10,322.00 2.0K
09:15 10,325.00 10,325.00 10,320.00 10,320.00 3.0K
09:16 10,320.00 10,320.00 10,320.00 10,320.00 8.0K
09:17 10,325.00 10,325.00 10,320.00 10,320.00 4.2K
09:18 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:19 10,320.00 10,320.00 10,315.00 10,320.00 5.1K
09:20 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:21 10,315.00 10,315.00 10,315.00 10,315.00 1.0K
09:25 10,315.00 10,315.00 10,310.00 10,315.00 11.0K
09:26 10,312.00 10,312.00 10,310.00 10,312.00 9.5K
09:27 10,310.00 10,312.00 10,310.00 10,312.00 18.0K
09:28 10,312.00 10,312.00 10,310.00 10,312.00 6.9K
09:29 10,312.00 10,312.00 10,312.00 10,312.00 15.5K
09:30 10,312.00 10,315.00 10,310.00 10,315.00 11.7K
09:31 10,310.00 10,310.00 10,310.00 10,310.00 8.0K
09:32 10,305.00 10,315.00 10,300.00 10,300.00 1.6K
09:33 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:34 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:36 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:39 10,320.00 10,320.00 10,320.00 10,320.00 0.5K
09:43 10,320.00 10,320.00 10,315.00 10,315.00 0.0K
09:44 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:45 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:47 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:52 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:55 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
09:59 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:00 10,312.00 10,312.00 10,305.00 10,305.00 0.0K
10:03 10,320.00 10,320.00 10,320.00 10,320.00 0.2K
10:04 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:05 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:07 10,315.00 10,315.00 10,315.00 10,315.00 0.2K
10:09 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
10:11 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:12 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:13 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:14 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:16 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
10:17 10,310.00 10,310.00 10,305.00 10,305.00 0.4K
10:18 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:21 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:22 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:23 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
10:24 10,310.00 10,310.00 10,305.00 10,305.00 0.5K
10:30 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:31 10,310.00 10,310.00 10,305.00 10,305.00 0.0K
10:32 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:33 10,315.00 10,315.00 10,310.00 10,310.00 0.0K
10:34 10,310.00 10,310.00 10,300.00 10,300.00 0.2K
10:35 10,295.00 10,295.00 10,295.00 10,295.00 0.8K
10:39 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
10:49 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
10:50 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:55 10,305.00 10,305.00 10,305.00 10,305.00 0.4K
10:58 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
11:04 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
11:05 10,295.00 10,295.00 10,295.00 10,295.00 5.4K
11:08 10,290.00 10,290.00 10,290.00 10,290.00 6.0K
11:09 10,290.00 10,290.00 10,290.00 10,290.00 9.0K
11:16 10,300.00 10,305.00 10,300.00 10,305.00 1.0K
11:18 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:19 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:28 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:29 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
11:39 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:42 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
11:44 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
11:45 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:54 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:55 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:56 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:58 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
12:02 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:11 10,305.00 10,305.00 10,305.00 10,305.00 0.3K
12:19 10,305.00 10,305.00 10,305.00 10,305.00 0.5K
12:20 10,305.00 10,305.00 10,305.00 10,305.00 0.5K
12:30 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:31 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:07 10,305.00 10,305.00 10,305.00 10,305.00 0.3K
13:15 10,305.00 10,305.00 10,305.00 10,305.00 0.3K
13:25 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
13:29 10,305.00 10,305.00 10,300.00 10,300.00 0.3K
13:36 10,310.00 10,310.00 10,305.00 10,305.00 0.2K
13:38 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
13:52 10,300.00 10,300.00 10,300.00 10,300.00 1.5K
14:03 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:04 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
14:05 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:08 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:10 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
14:15 10,305.00 10,305.00 10,300.00 10,300.00 1.1K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:48 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:58 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:01 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:03 10,300.00 10,300.00 10,300.00 10,300.00 0.6K
15:09 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
15:13 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
15:15 10,300.00 10,300.00 10,295.00 10,295.00 0.4K
15:17 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
15:29 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available