Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF

0036D0
🏛️ south-korea →
10,345.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,160.00 10,160.00 10,160.00 10,160.00 15.0K
09:01 10,170.00 10,345.00 10,170.00 10,345.00 1.3K
09:03 10,345.00 10,370.00 10,345.00 10,370.00 0.7K
09:04 10,370.00 10,390.00 10,370.00 10,390.00 37.1K
09:05 10,380.00 10,380.00 10,355.00 10,365.00 19.0K
09:06 10,365.00 10,365.00 10,365.00 10,365.00 7.0K
09:07 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:11 10,375.00 10,375.00 10,375.00 10,375.00 1.0K
09:12 10,375.00 10,375.00 10,365.00 10,365.00 10.5K
09:13 10,360.00 10,360.00 10,340.00 10,340.00 0.8K
09:14 10,340.00 10,340.00 10,340.00 10,340.00 6.0K
09:15 10,340.00 10,360.00 10,340.00 10,360.00 3.5K
09:16 10,360.00 10,370.00 10,360.00 10,370.00 17.5K
09:17 10,365.00 10,365.00 10,360.00 10,360.00 10.0K
09:18 10,360.00 10,360.00 10,355.00 10,360.00 14.6K
09:19 10,360.00 10,360.00 10,355.00 10,355.00 3.5K
09:20 10,360.00 10,360.00 10,360.00 10,360.00 10.3K
09:21 10,355.00 10,355.00 10,355.00 10,355.00 6.2K
09:22 10,360.00 10,360.00 10,345.00 10,350.00 9.2K
09:23 10,350.00 10,355.00 10,350.00 10,355.00 9.0K
09:24 10,355.00 10,355.00 10,355.00 10,355.00 2.6K
09:26 10,345.00 10,345.00 10,340.00 10,340.00 0.5K
09:29 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:30 10,355.00 10,355.00 10,350.00 10,350.00 0.0K
09:32 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:33 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:35 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:37 10,335.00 10,335.00 10,335.00 10,335.00 1.0K
09:38 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:39 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
09:41 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:42 10,330.00 10,330.00 10,330.00 10,330.00 0.5K
09:46 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:47 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:49 10,330.00 10,330.00 10,330.00 10,330.00 1.0K
09:55 10,340.00 10,345.00 10,340.00 10,345.00 0.0K
09:56 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:58 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
09:59 10,330.00 10,330.00 10,330.00 10,330.00 0.2K
10:01 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
10:03 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:04 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:08 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:13 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:15 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:20 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:21 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
10:24 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:30 10,335.00 10,335.00 10,320.00 10,320.00 0.0K
10:31 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:32 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
10:33 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:34 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:35 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:36 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:37 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:40 10,335.00 10,335.00 10,320.00 10,320.00 0.2K
10:45 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:50 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:53 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:54 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:55 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:56 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:02 10,325.00 10,325.00 10,325.00 10,325.00 0.7K
11:04 10,315.00 10,315.00 10,315.00 10,315.00 6.0K
11:10 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:11 10,335.00 10,335.00 10,335.00 10,335.00 0.2K
11:19 10,335.00 10,335.00 10,335.00 10,335.00 0.5K
11:20 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
11:22 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:23 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
11:26 10,350.00 10,350.00 10,340.00 10,340.00 1.4K
11:27 10,335.00 10,335.00 10,330.00 10,330.00 0.3K
11:29 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:30 10,335.00 10,335.00 10,335.00 10,335.00 0.2K
11:37 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
11:38 10,335.00 10,335.00 10,335.00 10,335.00 0.4K
11:49 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
11:52 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
11:55 10,335.00 10,335.00 10,335.00 10,335.00 0.5K
11:57 10,340.00 10,340.00 10,340.00 10,340.00 0.3K
12:01 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:03 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
12:04 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
12:10 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:15 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
12:19 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
12:22 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
12:23 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
12:25 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
12:26 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
12:27 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
12:28 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
12:31 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
12:38 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
12:50 10,335.00 10,335.00 10,335.00 10,335.00 0.7K
12:51 10,330.00 10,330.00 10,325.00 10,330.00 0.3K
12:52 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
12:54 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:55 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:02 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
13:05 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
13:08 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
13:12 10,340.00 10,340.00 10,340.00 10,340.00 0.3K
13:21 10,340.00 10,340.00 10,340.00 10,340.00 0.8K
13:22 10,340.00 10,345.00 10,340.00 10,345.00 0.0K
13:23 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
13:25 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:26 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:32 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:38 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
13:56 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:01 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
14:05 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
14:06 10,360.00 10,360.00 10,360.00 10,360.00 0.2K
14:19 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:24 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:25 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:26 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:27 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
14:32 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
14:39 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:42 10,360.00 10,360.00 10,360.00 10,360.00 0.2K
14:45 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
14:46 10,365.00 10,365.00 10,360.00 10,360.00 0.1K
14:47 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:49 10,365.00 10,365.00 10,365.00 10,365.00 1.0K
14:51 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
14:52 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
14:56 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
14:57 10,360.00 10,360.00 10,350.00 10,350.00 0.0K
14:58 10,345.00 10,345.00 10,340.00 10,340.00 0.4K
15:03 10,360.00 10,365.00 10,360.00 10,365.00 0.0K
15:06 10,365.00 10,365.00 10,355.00 10,355.00 0.6K
15:10 10,370.00 10,370.00 10,350.00 10,350.00 0.4K
15:11 10,350.00 10,360.00 10,350.00 10,360.00 0.1K
15:13 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
15:18 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
15:19 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
15:29 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available