Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF

0036D0
🏛️ south-korea →
10,345.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,175.00 10,250.00 10,175.00 10,250.00 2.0K
09:01 10,250.00 10,290.00 10,250.00 10,290.00 2.8K
09:02 10,285.00 10,290.00 10,250.00 10,290.00 8.0K
09:04 10,285.00 10,285.00 10,280.00 10,280.00 19.1K
09:05 10,275.00 10,275.00 10,275.00 10,275.00 23.2K
09:06 10,275.00 10,275.00 10,260.00 10,260.00 32.7K
09:07 10,260.00 10,270.00 10,260.00 10,270.00 16.1K
09:08 10,270.00 10,270.00 10,255.00 10,260.00 33.4K
09:09 10,270.00 10,270.00 10,265.00 10,265.00 10.5K
09:10 10,265.00 10,270.00 10,265.00 10,265.00 25.2K
09:11 10,265.00 10,265.00 10,265.00 10,265.00 2.0K
09:13 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:16 10,267.00 10,267.00 10,260.00 10,260.00 0.5K
09:20 10,260.00 10,260.00 10,260.00 10,260.00 0.6K
09:21 10,260.00 10,260.00 10,260.00 10,260.00 0.7K
09:22 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
09:23 10,255.00 10,255.00 10,250.00 10,250.00 0.1K
09:24 10,255.00 10,265.00 10,250.00 10,260.00 3.3K
09:25 10,260.00 10,260.00 10,255.00 10,255.00 0.0K
09:26 10,255.00 10,260.00 10,255.00 10,260.00 0.3K
09:27 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:28 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:30 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
09:31 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:32 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:34 10,260.00 10,260.00 10,260.00 10,260.00 0.6K
09:35 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:36 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:37 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:38 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:40 10,255.00 10,255.00 10,255.00 10,255.00 0.6K
09:41 10,260.00 10,260.00 10,260.00 10,260.00 0.6K
09:42 10,265.00 10,265.00 10,260.00 10,260.00 0.0K
09:43 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
09:44 10,255.00 10,255.00 10,255.00 10,255.00 1.1K
09:45 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:46 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:48 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:49 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:50 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:51 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:52 10,265.00 10,265.00 10,260.00 10,260.00 0.0K
09:53 10,260.00 10,260.00 10,255.00 10,255.00 0.0K
09:55 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
09:56 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:57 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
09:58 10,250.00 10,250.00 10,250.00 10,250.00 1.9K
10:01 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:02 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:04 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:06 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
10:17 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:18 10,255.00 10,255.00 10,250.00 10,250.00 0.1K
10:19 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:20 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:23 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:24 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:25 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:27 10,247.00 10,247.00 10,247.00 10,247.00 0.0K
10:28 10,250.00 10,255.00 10,250.00 10,255.00 1.4K
10:30 10,257.00 10,260.00 10,257.00 10,260.00 0.0K
10:31 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:32 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:35 10,260.00 10,260.00 10,260.00 10,260.00 1.0K
10:36 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:37 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:38 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:42 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:43 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
10:45 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:46 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:49 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:51 10,255.00 10,255.00 10,255.00 10,255.00 0.5K
10:54 10,260.00 10,260.00 10,260.00 10,260.00 1.8K
10:56 10,265.00 10,265.00 10,265.00 10,265.00 3.1K
10:58 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
11:00 10,265.00 10,265.00 10,265.00 10,265.00 1.0K
11:04 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
11:11 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:15 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:16 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:18 10,260.00 10,270.00 10,260.00 10,270.00 0.2K
11:20 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:32 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:38 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:39 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:53 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:54 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:08 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:10 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
12:12 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:15 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:18 10,265.00 10,265.00 10,265.00 10,265.00 0.2K
12:21 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:23 10,270.00 10,270.00 10,270.00 10,270.00 0.5K
12:28 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:30 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:33 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:35 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:38 10,265.00 10,265.00 10,260.00 10,260.00 0.1K
13:01 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
13:03 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:10 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:13 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
13:16 10,265.00 10,265.00 10,265.00 10,265.00 3.0K
13:29 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
13:30 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
13:33 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:37 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:53 10,270.00 10,270.00 10,270.00 10,270.00 1.2K
14:05 10,270.00 10,270.00 10,270.00 10,270.00 4.0K
14:07 10,270.00 10,270.00 10,265.00 10,265.00 4.8K
14:10 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
14:17 10,280.00 10,280.00 10,280.00 10,280.00 0.8K
14:20 10,290.00 10,290.00 10,290.00 10,290.00 0.8K
14:21 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
14:22 10,287.00 10,287.00 10,287.00 10,287.00 0.0K
14:23 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:28 10,295.00 10,295.00 10,292.00 10,292.00 1.6K
14:30 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
14:32 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
14:33 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:40 10,295.00 10,295.00 10,295.00 10,295.00 0.9K
14:45 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:50 10,285.00 10,285.00 10,280.00 10,280.00 0.0K
15:00 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:01 10,280.00 10,280.00 10,280.00 10,280.00 0.8K
15:04 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
15:05 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
15:12 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:14 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:15 10,275.00 10,275.00 10,260.00 10,260.00 0.4K
15:18 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
15:29 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available