Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF

0036D0
🏛️ south-korea →
10,345.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,400.00 10,405.00 10,400.00 10,405.00 0.0K
09:01 10,405.00 10,405.00 10,400.00 10,400.00 0.3K
09:02 10,402.00 10,430.00 10,402.00 10,412.00 0.2K
09:03 10,420.00 10,430.00 10,420.00 10,430.00 0.1K
09:04 10,425.00 10,430.00 10,425.00 10,430.00 0.0K
09:06 10,430.00 10,435.00 10,430.00 10,435.00 0.2K
09:07 10,430.00 10,430.00 10,425.00 10,425.00 0.1K
09:08 10,425.00 10,435.00 10,425.00 10,435.00 0.0K
09:09 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
09:10 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
09:11 10,440.00 10,440.00 10,425.00 10,440.00 0.4K
09:12 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:13 10,440.00 10,440.00 10,435.00 10,435.00 13.6K
09:14 10,435.00 10,440.00 10,435.00 10,440.00 43.5K
09:15 10,440.00 10,440.00 10,435.00 10,435.00 27.5K
09:16 10,437.00 10,440.00 10,435.00 10,435.00 13.3K
09:17 10,435.00 10,440.00 10,435.00 10,435.00 24.1K
09:18 10,435.00 10,435.00 10,430.00 10,430.00 11.9K
09:19 10,432.00 10,437.00 10,432.00 10,437.00 11.6K
09:20 10,437.00 10,440.00 10,432.00 10,435.00 9.3K
09:21 10,435.00 10,435.00 10,435.00 10,435.00 3.0K
09:22 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:24 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:25 10,415.00 10,435.00 10,415.00 10,435.00 0.1K
09:26 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:30 10,435.00 10,435.00 10,420.00 10,435.00 0.7K
09:31 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:32 10,435.00 10,435.00 10,420.00 10,435.00 2.1K
09:33 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:34 10,430.00 10,430.00 10,425.00 10,425.00 0.0K
09:35 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:37 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:38 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:39 10,425.00 10,425.00 10,415.00 10,420.00 1.4K
09:40 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
09:41 10,415.00 10,420.00 10,415.00 10,420.00 0.2K
09:42 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
09:43 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
09:45 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
09:48 10,420.00 10,420.00 10,420.00 10,420.00 0.3K
09:49 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:50 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:51 10,420.00 10,420.00 10,420.00 10,420.00 0.4K
09:54 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:55 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:57 10,420.00 10,420.00 10,420.00 10,420.00 1.5K
10:00 10,420.00 10,420.00 10,420.00 10,420.00 0.5K
10:01 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:02 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:04 10,420.00 10,420.00 10,420.00 10,420.00 0.6K
10:05 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
10:11 10,420.00 10,420.00 10,420.00 10,420.00 0.9K
10:12 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:14 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:15 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:16 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
10:19 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
10:20 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
10:21 10,420.00 10,420.00 10,420.00 10,420.00 0.5K
10:23 10,415.00 10,415.00 10,415.00 10,415.00 1.1K
10:26 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
10:28 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
10:29 10,415.00 10,415.00 10,415.00 10,415.00 1.1K
10:30 10,420.00 10,420.00 10,410.00 10,410.00 0.0K
10:31 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:32 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
10:33 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:34 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
10:35 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:36 10,420.00 10,420.00 10,410.00 10,410.00 0.0K
10:37 10,420.00 10,420.00 10,410.00 10,410.00 0.0K
10:38 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:41 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:45 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
10:46 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:51 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
10:52 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:56 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
10:57 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
10:58 10,420.00 10,420.00 10,420.00 10,420.00 0.3K
11:00 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:01 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:02 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
11:03 10,420.00 10,420.00 10,420.00 10,420.00 1.1K
11:06 10,420.00 10,425.00 10,420.00 10,425.00 0.8K
11:07 10,425.00 10,425.00 10,425.00 10,425.00 0.2K
11:08 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
11:09 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
11:16 10,425.00 10,425.00 10,425.00 10,425.00 1.0K
11:17 10,425.00 10,425.00 10,420.00 10,420.00 0.1K
11:18 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:19 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:20 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
11:21 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
11:23 10,400.00 10,400.00 10,400.00 10,400.00 5.5K
11:24 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
11:26 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
11:27 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:28 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:41 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
11:54 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
11:57 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
12:02 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
12:03 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:07 10,420.00 10,430.00 10,420.00 10,430.00 0.0K
12:13 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
12:23 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:32 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
12:35 10,427.00 10,427.00 10,427.00 10,427.00 0.9K
12:37 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:43 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:45 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:46 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:49 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:56 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:57 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
13:06 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:09 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:15 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:22 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:23 10,430.00 10,435.00 10,430.00 10,435.00 0.0K
13:24 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:25 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:33 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:34 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:35 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:41 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:49 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:00 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:01 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:07 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
14:14 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
14:20 10,430.00 10,430.00 10,430.00 10,430.00 0.8K
14:25 10,435.00 10,435.00 10,435.00 10,435.00 0.4K
14:28 10,430.00 10,430.00 10,430.00 10,430.00 0.3K
14:29 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:32 10,440.00 10,445.00 10,440.00 10,445.00 0.1K
14:33 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:34 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:35 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:36 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:44 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
14:45 10,435.00 10,435.00 10,430.00 10,430.00 1.0K
14:49 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:57 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
15:03 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
15:08 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
15:10 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
15:15 10,430.00 10,445.00 10,420.00 10,445.00 0.8K
15:18 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
15:29 10,415.00 10,415.00 10,415.00 10,415.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available