Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF

0036D0
🏛️ south-korea →
10,345.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:01 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:02 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:03 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
09:04 10,390.00 10,390.00 10,385.00 10,385.00 0.0K
09:05 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:06 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:07 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
09:08 10,380.00 10,385.00 10,380.00 10,380.00 8.2K
09:09 10,375.00 10,375.00 10,370.00 10,370.00 19.2K
09:10 10,370.00 10,370.00 10,365.00 10,365.00 11.4K
09:11 10,365.00 10,375.00 10,365.00 10,375.00 10.5K
09:12 10,375.00 10,375.00 10,365.00 10,365.00 15.6K
09:13 10,360.00 10,375.00 10,360.00 10,375.00 13.6K
09:14 10,375.00 10,375.00 10,370.00 10,370.00 17.1K
09:15 10,370.00 10,370.00 10,365.00 10,370.00 8.4K
09:16 10,370.00 10,370.00 10,365.00 10,365.00 10.9K
09:17 10,365.00 10,367.00 10,360.00 10,365.00 8.2K
09:18 10,360.00 10,370.00 10,360.00 10,370.00 4.7K
09:19 10,370.00 10,370.00 10,355.00 10,370.00 9.9K
09:20 10,365.00 10,365.00 10,365.00 10,365.00 2.2K
09:21 10,365.00 10,370.00 10,365.00 10,370.00 1.6K
09:22 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:23 10,370.00 10,380.00 10,370.00 10,370.00 30.5K
09:24 10,370.00 10,370.00 10,365.00 10,365.00 9.5K
09:26 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
09:27 10,365.00 10,365.00 10,360.00 10,360.00 0.1K
09:29 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:30 10,365.00 10,365.00 10,360.00 10,365.00 1.0K
09:31 10,355.00 10,365.00 10,355.00 10,365.00 0.9K
09:32 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
09:34 10,365.00 10,365.00 10,365.00 10,365.00 0.7K
09:35 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
09:36 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
09:37 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
09:38 10,365.00 10,370.00 10,365.00 10,370.00 1.1K
09:39 10,365.00 10,370.00 10,365.00 10,370.00 0.2K
09:41 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
09:43 10,375.00 10,375.00 10,370.00 10,370.00 0.1K
09:44 10,370.00 10,375.00 10,370.00 10,375.00 1.2K
09:46 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:47 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:51 10,380.00 10,380.00 10,375.00 10,375.00 1.1K
09:52 10,370.00 10,380.00 10,370.00 10,380.00 3.4K
09:53 10,375.00 10,380.00 10,375.00 10,380.00 0.0K
09:54 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:55 10,380.00 10,380.00 10,380.00 10,380.00 0.3K
09:56 10,380.00 10,380.00 10,375.00 10,380.00 0.0K
09:57 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:59 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:00 10,380.00 10,380.00 10,380.00 10,380.00 1.4K
10:01 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:04 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:05 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:06 10,390.00 10,390.00 10,390.00 10,390.00 2.8K
10:07 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:08 10,385.00 10,385.00 10,385.00 10,385.00 1.0K
10:10 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:12 10,385.00 10,385.00 10,382.00 10,382.00 0.0K
10:13 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:19 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:21 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:26 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:27 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:29 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:30 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
10:31 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:32 10,380.00 10,385.00 10,380.00 10,385.00 0.3K
10:33 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:34 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:35 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:36 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:37 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:38 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:40 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:49 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:53 10,385.00 10,385.00 10,385.00 10,385.00 0.8K
10:54 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:57 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:58 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:59 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
11:03 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
11:04 10,380.00 10,380.00 10,375.00 10,375.00 1.7K
11:06 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
11:07 10,370.00 10,375.00 10,370.00 10,375.00 0.0K
11:10 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
11:13 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:24 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:26 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:29 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
11:37 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:41 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:46 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:50 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:54 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:55 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
12:01 10,380.00 10,380.00 10,380.00 10,380.00 0.7K
12:03 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
12:05 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:06 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:08 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:09 10,380.00 10,380.00 10,380.00 10,380.00 0.9K
12:10 10,375.00 10,375.00 10,375.00 10,375.00 1.0K
12:19 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:20 10,380.00 10,380.00 10,375.00 10,375.00 0.0K
12:24 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
12:26 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
12:27 10,385.00 10,385.00 10,385.00 10,385.00 0.3K
12:28 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
12:31 10,390.00 10,390.00 10,390.00 10,390.00 1.1K
12:35 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:37 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
12:38 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:39 10,385.00 10,390.00 10,385.00 10,390.00 0.0K
12:42 10,390.00 10,390.00 10,390.00 10,390.00 0.3K
12:47 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:48 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:49 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:50 10,380.00 10,380.00 10,365.00 10,365.00 1.0K
12:54 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:55 10,365.00 10,365.00 10,365.00 10,365.00 0.5K
13:05 10,370.00 10,370.00 10,370.00 10,370.00 1.0K
13:14 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
13:17 10,385.00 10,395.00 10,385.00 10,395.00 0.8K
13:19 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:30 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:48 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:54 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
13:55 10,380.00 10,380.00 10,375.00 10,375.00 0.2K
14:00 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:03 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
14:10 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:12 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:14 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:20 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:22 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:23 10,370.00 10,370.00 10,365.00 10,365.00 2.0K
14:26 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:27 10,375.00 10,380.00 10,375.00 10,380.00 0.0K
14:28 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:30 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:33 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:34 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:35 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:36 10,380.00 10,380.00 10,375.00 10,375.00 0.2K
14:37 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:38 10,375.00 10,375.00 10,375.00 10,375.00 1.4K
14:39 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:42 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:43 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:44 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:46 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:47 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:48 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:49 10,375.00 10,375.00 10,375.00 10,375.00 1.0K
14:50 10,375.00 10,375.00 10,375.00 10,375.00 1.0K
15:00 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
15:02 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
15:03 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
15:05 10,380.00 10,380.00 10,380.00 10,380.00 0.4K
15:11 10,365.00 10,365.00 10,365.00 10,365.00 1.6K
15:14 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
15:17 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
15:29 10,360.00 10,360.00 10,360.00 10,360.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available