Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF

0036D0
🏛️ south-korea →
10,345.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,255.00 10,255.00 10,200.00 10,200.00 0.1K
09:05 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:10 10,245.00 10,245.00 10,245.00 10,245.00 0.2K
09:13 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:14 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:16 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
09:18 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:22 10,242.00 10,242.00 10,242.00 10,242.00 0.3K
09:24 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:28 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:29 10,250.00 10,250.00 10,250.00 10,250.00 0.9K
09:30 10,250.00 10,250.00 10,235.00 10,250.00 0.2K
09:31 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
09:32 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:33 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:35 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:36 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:37 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:38 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
09:40 10,250.00 10,250.00 10,240.00 10,240.00 0.2K
09:42 10,250.00 10,250.00 10,245.00 10,245.00 0.0K
09:43 10,245.00 10,250.00 10,245.00 10,250.00 0.0K
09:44 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:45 10,250.00 10,250.00 10,245.00 10,245.00 0.0K
09:46 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:49 10,240.00 10,240.00 10,230.00 10,230.00 0.1K
09:58 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:59 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:03 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:07 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:08 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:09 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:11 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
10:14 10,240.00 10,240.00 10,240.00 10,240.00 0.3K
10:15 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
10:17 10,235.00 10,235.00 10,230.00 10,230.00 2.3K
10:24 10,230.00 10,230.00 10,230.00 10,230.00 0.6K
10:25 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:26 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:29 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:30 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:31 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:32 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:33 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
10:34 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:35 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:36 10,245.00 10,245.00 10,240.00 10,240.00 0.3K
10:37 10,237.00 10,237.00 10,235.00 10,235.00 0.2K
10:41 10,240.00 10,240.00 10,235.00 10,235.00 0.4K
10:44 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:49 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:52 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:53 10,240.00 10,240.00 10,230.00 10,230.00 0.0K
11:05 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:07 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:12 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:16 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:17 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:19 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:20 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:22 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:37 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:44 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:48 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
11:51 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:53 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
11:54 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
11:59 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:04 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:12 10,237.00 10,237.00 10,237.00 10,237.00 0.0K
12:18 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
12:23 10,237.00 10,237.00 10,237.00 10,237.00 0.0K
12:24 10,237.00 10,237.00 10,237.00 10,237.00 0.1K
12:33 10,237.00 10,240.00 10,237.00 10,240.00 0.1K
12:40 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:44 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:00 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:01 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:11 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
13:15 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
13:20 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:21 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
13:54 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
13:59 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
14:06 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:07 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
14:12 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
14:21 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
14:28 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:36 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
14:37 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:39 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:42 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:43 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:44 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:47 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:59 10,237.00 10,237.00 10,237.00 10,237.00 0.0K
15:02 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
15:03 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:06 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:16 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
15:17 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:29 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available