10,345.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,175.00 | 10,175.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:01 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:03 | 10,140.00 | 10,140.00 | 10,120.00 | 10,120.00 | 0.1K |
| 09:04 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:05 | 10,115.00 | 10,120.00 | 10,115.00 | 10,120.00 | 0.0K |
| 09:06 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 09:07 | 10,112.00 | 10,112.00 | 10,112.00 | 10,112.00 | 0.0K |
| 09:08 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:09 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:10 | 10,112.00 | 10,115.00 | 10,112.00 | 10,115.00 | 0.0K |
| 09:14 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:15 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:16 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 09:17 | 10,115.00 | 10,115.00 | 10,112.00 | 10,115.00 | 0.2K |
| 09:18 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 09:19 | 10,115.00 | 10,115.00 | 10,112.00 | 10,112.00 | 0.1K |
| 09:20 | 10,112.00 | 10,112.00 | 10,112.00 | 10,112.00 | 0.0K |
| 09:21 | 10,112.00 | 10,112.00 | 10,112.00 | 10,112.00 | 0.0K |
| 09:23 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 1.5K |
| 09:24 | 10,107.00 | 10,110.00 | 10,107.00 | 10,110.00 | 0.0K |
| 09:25 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:27 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:28 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:30 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 09:31 | 10,115.00 | 10,115.00 | 10,112.00 | 10,115.00 | 0.1K |
| 09:32 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.4K |
| 09:33 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:34 | 10,110.00 | 10,115.00 | 10,110.00 | 10,115.00 | 0.0K |
| 09:35 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:36 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:37 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:38 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:40 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:44 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:45 | 10,110.00 | 10,115.00 | 10,110.00 | 10,115.00 | 0.0K |
| 09:46 | 10,115.00 | 10,115.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:50 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:52 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:53 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:58 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 09:59 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:03 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 10:08 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:09 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:11 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:13 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:14 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 10:15 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:17 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:18 | 10,115.00 | 10,115.00 | 10,110.00 | 10,115.00 | 0.0K |
| 10:21 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 10:25 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:26 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.2K |
| 10:27 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:28 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:29 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:30 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:31 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.4K |
| 10:32 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:33 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:34 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 10:35 | 10,115.00 | 10,115.00 | 10,110.00 | 10,115.00 | 0.1K |
| 10:36 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:37 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:38 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:39 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:40 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.2K |
| 10:41 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:43 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:46 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:47 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:49 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 10:55 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:59 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 11:00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 11:02 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 11:03 | 10,115.00 | 10,115.00 | 10,112.00 | 10,112.00 | 0.2K |
| 11:07 | 10,112.00 | 10,112.00 | 10,112.00 | 10,112.00 | 0.1K |
| 11:09 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 11:12 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 11:16 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 11:17 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.5K |
| 11:18 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.3K |
| 11:19 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.5K |
| 11:22 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 2.9K |
| 11:26 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.2K |
| 11:31 | 10,122.00 | 10,125.00 | 10,122.00 | 10,125.00 | 0.0K |
| 11:32 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 2.2K |
| 11:33 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.7K |
| 11:34 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 11:36 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 11:39 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 11:40 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 11:41 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 11:45 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 11:48 | 10,127.00 | 10,127.00 | 10,127.00 | 10,127.00 | 0.0K |
| 11:49 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 11:50 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 11:52 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:02 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 12:04 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:05 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:06 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:10 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:12 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:17 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:19 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 5.2K |
| 12:23 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:30 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:45 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:47 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 12:49 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.4K |
| 12:58 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 13:01 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 13:04 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 13:05 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.6K |
| 13:07 | 10,142.00 | 10,145.00 | 10,142.00 | 10,145.00 | 0.1K |
| 13:09 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:15 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:22 | 10,140.00 | 10,140.00 | 10,130.00 | 10,130.00 | 0.3K |
| 13:24 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:25 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:40 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:41 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.3K |
| 13:46 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 13:47 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:50 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:54 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 13:58 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.2K |
| 13:59 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:01 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:05 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:08 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 1.6K |
| 14:14 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.5K |
| 14:17 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:22 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 14:29 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:33 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 14:39 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:40 | 10,130.00 | 10,130.00 | 10,125.00 | 10,125.00 | 1.9K |
| 14:43 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:44 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:45 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:57 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 15:05 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 15:06 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 15:09 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 15:10 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 15:18 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 15:19 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 15:29 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |