Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:04 9,820.00 9,820.00 9,815.00 9,820.00 12.0K
09:05 9,810.00 9,817.00 9,810.00 9,815.00 15.0K
09:06 9,810.00 9,820.00 9,810.00 9,820.00 7.6K
09:07 9,815.00 9,815.00 9,815.00 9,815.00 3.5K
09:08 9,815.00 9,815.00 9,815.00 9,815.00 22.5K
09:09 9,815.00 9,815.00 9,805.00 9,805.00 10.5K
09:10 9,805.00 9,805.00 9,805.00 9,805.00 39.7K
09:11 9,805.00 9,805.00 9,805.00 9,805.00 2.5K
09:13 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:14 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:15 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
09:18 9,805.00 9,805.00 9,805.00 9,805.00 2.1K
09:19 9,810.00 9,810.00 9,810.00 9,810.00 32.5K
09:21 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:23 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:26 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
09:28 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:29 9,805.00 9,805.00 9,805.00 9,805.00 0.7K
09:30 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:31 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:32 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:33 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:34 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
09:36 9,805.00 9,805.00 9,805.00 9,805.00 1.1K
09:38 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:41 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
09:43 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:44 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:45 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:49 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:53 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:03 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:05 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:19 9,812.00 9,812.00 9,805.00 9,805.00 1.5K
10:22 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:27 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
10:28 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:30 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:34 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:42 9,817.00 9,817.00 9,810.00 9,810.00 0.3K
10:43 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:44 9,810.00 9,810.00 9,810.00 9,810.00 0.5K
11:04 9,815.00 9,815.00 9,815.00 9,815.00 4.0K
11:05 9,815.00 9,815.00 9,810.00 9,810.00 6.0K
11:06 9,810.00 9,815.00 9,805.00 9,815.00 6.6K
11:07 9,815.00 9,815.00 9,810.00 9,812.00 4.5K
11:08 9,812.00 9,815.00 9,812.00 9,815.00 5.0K
11:09 9,815.00 9,815.00 9,815.00 9,815.00 4.0K
11:10 9,815.00 9,815.00 9,815.00 9,815.00 1.0K
11:12 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:34 9,810.00 9,810.00 9,810.00 9,810.00 0.4K
11:39 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
11:50 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:51 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:05 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:06 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:20 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:22 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:23 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:25 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:27 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:34 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:35 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
12:37 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:50 9,810.00 9,810.00 9,800.00 9,800.00 2.4K
12:53 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:54 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:59 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:02 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:03 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:25 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:26 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
13:32 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:36 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:37 9,810.00 9,810.00 9,800.00 9,800.00 3.8K
13:38 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:46 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:02 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:09 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:11 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:17 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:25 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:32 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:35 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
14:36 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
14:41 9,810.00 9,815.00 9,810.00 9,815.00 0.1K
14:45 9,812.00 9,815.00 9,810.00 9,815.00 0.3K
14:54 9,815.00 9,815.00 9,815.00 9,815.00 2.1K
14:55 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:56 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:58 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
15:01 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
15:05 9,815.00 9,820.00 9,815.00 9,820.00 0.3K
15:09 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:10 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:13 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:14 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
15:15 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:29 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available