11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 09:02 | 9,670.00 | 9,672.00 | 9,660.00 | 9,660.00 | 47.5K |
| 09:03 | 9,665.00 | 9,675.00 | 9,665.00 | 9,675.00 | 20.7K |
| 09:04 | 9,670.00 | 9,675.00 | 9,665.00 | 9,665.00 | 13.9K |
| 09:05 | 9,660.00 | 9,660.00 | 9,655.00 | 9,655.00 | 8.0K |
| 09:06 | 9,655.00 | 9,660.00 | 9,655.00 | 9,655.00 | 13.4K |
| 09:07 | 9,660.00 | 9,660.00 | 9,655.00 | 9,655.00 | 18.5K |
| 09:08 | 9,650.00 | 9,655.00 | 9,650.00 | 9,655.00 | 3.2K |
| 09:09 | 9,650.00 | 9,655.00 | 9,650.00 | 9,655.00 | 2.0K |
| 09:11 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 28.4K |
| 09:12 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 18.6K |
| 09:13 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 2.3K |
| 09:17 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.5K |
| 09:18 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 1.0K |
| 09:19 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:21 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:25 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:26 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.5K |
| 09:27 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 09:28 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:30 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:33 | 9,657.00 | 9,657.00 | 9,655.00 | 9,655.00 | 0.1K |
| 09:34 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.4K |
| 09:37 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 1.0K |
| 09:40 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:41 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:44 | 9,652.00 | 9,652.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:53 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:58 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:07 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 1.1K |
| 10:08 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.2K |
| 10:12 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:14 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:24 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:28 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.2K |
| 10:29 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:32 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 10:34 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:40 | 9,660.00 | 9,660.00 | 9,650.00 | 9,650.00 | 1.8K |
| 10:47 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:48 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:01 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:02 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.8K |
| 11:04 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.3K |
| 11:05 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.7K |
| 11:06 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 11:08 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 11:09 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 11:14 | 9,645.00 | 9,645.00 | 9,630.00 | 9,630.00 | 0.3K |
| 11:21 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:23 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 11:40 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 11:46 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:34 | 9,645.00 | 9,650.00 | 9,645.00 | 9,650.00 | 0.0K |
| 12:35 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:49 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 12:51 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:57 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:59 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:02 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:07 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:09 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 2.9K |
| 13:24 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 13:31 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:55 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:03 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:14 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:15 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:23 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:37 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 14:46 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:49 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.5K |
| 14:50 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 15:12 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.5K |
| 15:29 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |