11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:07 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 36.7K |
| 09:08 | 9,760.00 | 9,760.00 | 9,755.00 | 9,755.00 | 25.3K |
| 09:09 | 9,760.00 | 9,760.00 | 9,755.00 | 9,760.00 | 37.8K |
| 09:10 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 26.4K |
| 09:11 | 9,762.00 | 9,762.00 | 9,750.00 | 9,755.00 | 24.5K |
| 09:12 | 9,755.00 | 9,755.00 | 9,745.00 | 9,755.00 | 16.3K |
| 09:16 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 2.1K |
| 09:19 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:20 | 9,757.00 | 9,757.00 | 9,755.00 | 9,755.00 | 19.9K |
| 09:24 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 2.5K |
| 09:25 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 3.0K |
| 09:27 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 17.9K |
| 09:28 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 10.0K |
| 09:30 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 09:31 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 09:32 | 9,745.00 | 9,750.00 | 9,745.00 | 9,745.00 | 25.3K |
| 09:34 | 9,750.00 | 9,750.00 | 9,740.00 | 9,740.00 | 10.0K |
| 09:37 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 10.0K |
| 09:38 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:42 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:46 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:48 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 6.6K |
| 09:51 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 09:53 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:05 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 10:08 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 10:11 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.3K |
| 10:13 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:21 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:23 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:24 | 9,742.00 | 9,742.00 | 9,740.00 | 9,740.00 | 1.0K |
| 10:33 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.3K |
| 10:35 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 3.1K |
| 10:48 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 10:55 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:03 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 11:04 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.2K |
| 11:05 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:20 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.2K |
| 11:21 | 9,705.00 | 9,705.00 | 9,700.00 | 9,700.00 | 3.1K |
| 11:24 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:30 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 11:40 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 11:43 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 12:12 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:19 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:20 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 13:22 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 2.8K |
| 13:33 | 9,722.00 | 9,722.00 | 9,720.00 | 9,720.00 | 0.2K |
| 13:44 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.2K |
| 13:45 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 13:50 | 9,705.00 | 9,705.00 | 9,700.00 | 9,700.00 | 1.3K |
| 13:58 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:59 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:00 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:01 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:12 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.6K |
| 14:17 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.3K |
| 14:24 | 9,720.00 | 9,725.00 | 9,720.00 | 9,725.00 | 0.1K |
| 14:26 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.5K |
| 14:31 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.2K |
| 14:32 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.5K |
| 14:33 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 14:37 | 9,710.00 | 9,720.00 | 9,710.00 | 9,720.00 | 0.4K |
| 14:55 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:59 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:04 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:08 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:11 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 15.0K |
| 15:12 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 12.1K |
| 15:14 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.4K |
| 15:29 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |