Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
09:02 9,225.00 9,225.00 9,225.00 9,225.00 1.2K
09:03 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
09:08 9,260.00 9,265.00 9,260.00 9,260.00 3.1K
09:09 9,260.00 9,265.00 9,252.00 9,252.00 7.5K
09:10 9,250.00 9,265.00 9,250.00 9,260.00 12.5K
09:11 9,260.00 9,267.00 9,260.00 9,267.00 27.8K
09:12 9,265.00 9,267.00 9,262.00 9,265.00 58.3K
09:13 9,260.00 9,260.00 9,250.00 9,250.00 5.3K
09:14 9,255.00 9,270.00 9,255.00 9,265.00 6.5K
09:15 9,265.00 9,267.00 9,265.00 9,267.00 17.5K
09:16 9,267.00 9,267.00 9,260.00 9,260.00 12.3K
09:17 9,260.00 9,265.00 9,260.00 9,265.00 4.2K
09:18 9,250.00 9,250.00 9,250.00 9,250.00 2.1K
09:24 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
09:25 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
09:32 9,250.00 9,250.00 9,250.00 9,250.00 0.2K
09:33 9,255.00 9,255.00 9,255.00 9,255.00 0.7K
09:34 9,255.00 9,255.00 9,255.00 9,255.00 1.5K
09:36 9,252.00 9,252.00 9,250.00 9,250.00 0.7K
09:40 9,255.00 9,255.00 9,255.00 9,255.00 0.7K
09:42 9,255.00 9,260.00 9,255.00 9,260.00 2.4K
09:43 9,260.00 9,260.00 9,260.00 9,260.00 0.3K
09:51 9,260.00 9,260.00 9,260.00 9,260.00 0.5K
09:55 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
09:57 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
09:58 9,260.00 9,260.00 9,260.00 9,260.00 0.3K
10:01 9,255.00 9,255.00 9,255.00 9,255.00 0.3K
10:02 9,255.00 9,255.00 9,250.00 9,250.00 3.1K
10:05 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:11 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
10:12 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
10:14 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
10:36 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
10:37 9,255.00 9,255.00 9,255.00 9,255.00 0.2K
10:39 9,255.00 9,255.00 9,255.00 9,255.00 1.3K
10:40 9,260.00 9,280.00 9,260.00 9,280.00 0.4K
10:41 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:42 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:55 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
10:56 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:57 9,275.00 9,275.00 9,275.00 9,275.00 1.6K
11:05 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:07 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
11:08 9,255.00 9,265.00 9,255.00 9,265.00 0.0K
11:17 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:19 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
11:22 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
11:23 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
11:29 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:41 9,260.00 9,260.00 9,255.00 9,255.00 2.6K
11:43 9,255.00 9,255.00 9,255.00 9,255.00 8.0K
12:15 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
12:17 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
12:18 9,250.00 9,250.00 9,250.00 9,250.00 1.4K
12:20 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
12:44 9,245.00 9,245.00 9,245.00 9,245.00 0.2K
12:49 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:51 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
12:52 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
12:57 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
13:09 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
13:45 9,240.00 9,240.00 9,240.00 9,240.00 1.1K
13:56 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:04 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
14:11 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:16 9,230.00 9,230.00 9,230.00 9,230.00 0.3K
14:50 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
14:53 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
14:54 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
14:56 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
15:00 9,245.00 9,245.00 9,245.00 9,245.00 0.2K
15:12 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
15:13 9,250.00 9,250.00 9,250.00 9,250.00 0.3K
15:18 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
15:19 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
15:29 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available