11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 10.0K |
| 09:02 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.5K |
| 09:03 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 09:04 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 09:05 | 9,560.00 | 9,572.00 | 9,560.00 | 9,570.00 | 11.1K |
| 09:06 | 9,570.00 | 9,590.00 | 9,555.00 | 9,555.00 | 11.8K |
| 09:07 | 9,555.00 | 9,610.00 | 9,555.00 | 9,590.00 | 26.9K |
| 09:08 | 9,595.00 | 9,600.00 | 9,550.00 | 9,590.00 | 22.3K |
| 09:09 | 9,590.00 | 9,590.00 | 9,560.00 | 9,575.00 | 7.1K |
| 09:10 | 9,575.00 | 9,575.00 | 9,550.00 | 9,555.00 | 7.2K |
| 09:11 | 9,555.00 | 9,555.00 | 9,550.00 | 9,550.00 | 9.0K |
| 09:12 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.2K |
| 09:14 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 4.3K |
| 09:15 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:17 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:18 | 9,585.00 | 9,590.00 | 9,585.00 | 9,590.00 | 0.5K |
| 09:19 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.7K |
| 09:20 | 9,585.00 | 9,590.00 | 9,585.00 | 9,590.00 | 26.5K |
| 09:21 | 9,590.00 | 9,595.00 | 9,590.00 | 9,595.00 | 24.4K |
| 09:22 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 3.6K |
| 09:23 | 9,590.00 | 9,595.00 | 9,590.00 | 9,590.00 | 37.4K |
| 09:24 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 1.0K |
| 09:25 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.5K |
| 09:28 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 09:29 | 9,590.00 | 9,590.00 | 9,585.00 | 9,585.00 | 0.1K |
| 09:30 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:32 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 0.0K |
| 09:33 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:35 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:39 | 9,565.00 | 9,567.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:40 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 09:41 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 0.0K |
| 09:42 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:43 | 9,557.00 | 9,557.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:44 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 0.0K |
| 09:45 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.3K |
| 09:47 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 09:48 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:50 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:52 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:57 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:06 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 10:13 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:25 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:40 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 1.7K |
| 10:50 | 9,555.00 | 9,555.00 | 9,525.00 | 9,525.00 | 1.5K |
| 10:51 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.2K |
| 10:53 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:57 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:11 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 11:43 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:44 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 3.0K |
| 12:00 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 1.0K |
| 12:05 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.3K |
| 12:13 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 12:15 | 9,525.00 | 9,525.00 | 9,515.00 | 9,515.00 | 0.0K |
| 12:18 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 2.2K |
| 12:19 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 12:24 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.2K |
| 12:47 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.6K |
| 12:48 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.3K |
| 12:50 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.7K |
| 12:57 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 13:02 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.2K |
| 13:03 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 13:07 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 13:13 | 9,540.00 | 9,545.00 | 9,540.00 | 9,545.00 | 0.0K |
| 13:14 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 13:34 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 13:37 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.2K |
| 14:07 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 14:13 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 14:23 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:30 | 9,550.00 | 9,555.00 | 9,550.00 | 9,555.00 | 0.0K |
| 14:38 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:49 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.4K |
| 14:51 | 9,560.00 | 9,575.00 | 9,560.00 | 9,575.00 | 8.8K |
| 14:52 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:55 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:59 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.6K |
| 15:05 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.2K |
| 15:08 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.5K |
| 15:15 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 15:29 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 3.0K |