11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 6.3K |
| 09:01 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 13.7K |
| 09:02 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 1.1K |
| 09:04 | 9,700.00 | 9,700.00 | 9,685.00 | 9,685.00 | 13.9K |
| 09:05 | 9,705.00 | 9,705.00 | 9,690.00 | 9,690.00 | 93.6K |
| 09:06 | 9,690.00 | 9,690.00 | 9,685.00 | 9,690.00 | 35.6K |
| 09:07 | 9,685.00 | 9,690.00 | 9,685.00 | 9,690.00 | 17.0K |
| 09:08 | 9,685.00 | 9,687.00 | 9,685.00 | 9,685.00 | 18.9K |
| 09:09 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.7K |
| 09:10 | 9,690.00 | 9,690.00 | 9,685.00 | 9,690.00 | 18.8K |
| 09:11 | 9,685.00 | 9,685.00 | 9,680.00 | 9,685.00 | 28.0K |
| 09:12 | 9,685.00 | 9,685.00 | 9,680.00 | 9,680.00 | 16.7K |
| 09:14 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 1.0K |
| 09:16 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 09:17 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 3.0K |
| 09:25 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:30 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 6.0K |
| 09:31 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.2K |
| 09:33 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 09:46 | 9,680.00 | 9,680.00 | 9,675.00 | 9,675.00 | 0.0K |
| 09:47 | 9,670.00 | 9,670.00 | 9,655.00 | 9,655.00 | 0.7K |
| 09:51 | 9,667.00 | 9,680.00 | 9,667.00 | 9,680.00 | 0.1K |
| 09:57 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:00 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:01 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.2K |
| 10:09 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:17 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:18 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:31 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:38 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 10:49 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.5K |
| 10:51 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:53 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 11:00 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.3K |
| 11:13 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.2K |
| 11:32 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.5K |
| 11:35 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 12:01 | 9,685.00 | 9,685.00 | 9,680.00 | 9,680.00 | 4.3K |
| 12:19 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:24 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.5K |
| 12:25 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:35 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:38 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:47 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:51 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:55 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:58 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:09 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:15 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:16 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:19 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:31 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 13:34 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:38 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 13:52 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 13:57 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:09 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 14:31 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 15:29 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 3.0K |